Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.01
-0.04 (-0.27%)
At close: May 14, 2026
FIVMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 12, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.33% |
| May 11, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| May 8, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| May 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.91% |
| May 6, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.29% |
| May 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.95% |
| May 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.28% |
| May 1, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Apr 30, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.39% |
| Apr 29, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.81% |
| Apr 28, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Apr 27, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Apr 24, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Apr 23, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Apr 22, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Apr 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.05% |
| Apr 20, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.26% |
| Apr 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.80% |
| Apr 16, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| Apr 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.33% |
| Apr 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Apr 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.94% |
| Apr 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Apr 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Apr 8, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 3.45% |
| Apr 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Apr 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Apr 2, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Apr 1, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.75% |
| Mar 31, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.66% |
| Mar 30, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Mar 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Mar 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.83% |
| Mar 25, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.65% |
| Mar 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.43% |
| Mar 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.04% |
| Mar 20, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.69% |
| Mar 19, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Mar 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.60% |
| Mar 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.77% |
| Mar 16, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.86% |
| Mar 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.99% |
| Mar 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.47% |
| Mar 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.56% |
| Mar 10, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Mar 9, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.77% |
| Mar 6, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.70% |
| Mar 5, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -2.25% |