Fidelity Advisor International Value A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
-0.09 (-0.59%)
At close: Sep 28, 2026
FIVMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Sep 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.12% |
| Sep 24, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Sep 23, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.23% |
| Sep 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Sep 21, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.47% |
| Sep 17, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.23% |
| Sep 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
| Sep 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Sep 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Sep 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.10% |
| Sep 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Sep 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
| Sep 8, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.25% |
| Sep 4, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Sep 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.47% |
| Sep 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Sep 1, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.38% |
| Aug 31, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Aug 28, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Aug 27, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.76% |
| Aug 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Aug 25, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
| Aug 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Aug 21, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.03% |
| Aug 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.06% |
| Aug 19, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Aug 18, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Aug 17, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.51% |
| Aug 14, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Aug 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Aug 12, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Aug 11, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.06% |
| Aug 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.50% |
| Aug 7, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Aug 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Aug 5, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Aug 4, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Aug 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jul 31, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.51% |
| Jul 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.28% |
| Jul 29, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Jul 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.13% |
| Jul 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jul 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.66% |
| Jul 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -1.04% |
| Jul 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.39% |
| Jul 21, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.32% |
| Jul 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.85% |