Skip to main content
logo
Fidelity Advisor International Value Fund - Class A (FIVMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
-0.02 (-0.14%)
Jun 9, 2026, 9:30 AM EST

FIVMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202614.6014.6014.6014.6014.60-1.28%
Jun 9, 202614.7914.7914.7914.7914.79-0.14%
Jun 8, 202614.8114.8114.8114.8114.810.20%
Jun 5, 202614.7814.7814.7814.7814.78-1.99%
Jun 4, 202615.0815.0815.0815.0815.080.40%
Jun 3, 202615.0215.0215.0215.0215.02-0.53%
Jun 2, 202615.1015.1015.1015.1015.100.33%
Jun 1, 202615.0515.0515.0515.0515.05-0.40%
May 29, 202615.1115.1115.1115.1115.110.07%
May 28, 202615.1015.1015.1015.1015.10-0.40%
May 27, 202615.1615.1615.1615.1615.16-0.39%
May 26, 202615.2215.2215.2215.2215.221.20%
May 22, 202615.0415.0415.0415.0415.04-0.20%
May 21, 202615.0715.0715.0715.0715.070.33%
May 20, 202615.0215.0215.0215.0215.021.28%
May 19, 202614.8314.8314.8314.8314.83-0.67%
May 18, 202614.9314.9314.9314.9314.931.22%
May 15, 202614.7514.7514.7514.7514.75-1.73%
May 14, 202615.0115.0115.0115.0115.01-0.27%
May 13, 202615.0515.0515.0515.0515.050.47%
May 12, 202614.9814.9814.9814.9814.98-0.33%
May 11, 202615.0315.0315.0315.0315.030.47%
May 8, 202614.9614.9614.9614.9614.960.54%
May 7, 202614.8814.8814.8814.8814.88-1.91%
May 6, 202615.1715.1715.1715.1715.172.29%
May 5, 202614.8314.8314.8314.8314.830.95%
May 4, 202614.6914.6914.6914.6914.69-1.28%
May 1, 202614.8814.8814.8814.8814.88-0.60%
Apr 30, 202614.9714.9714.9714.9714.972.39%
Apr 29, 202614.6214.6214.6214.6214.62-0.81%
Apr 28, 202614.7414.7414.7414.7414.740.07%
Apr 27, 202614.7314.7314.7314.7314.73-0.07%
Apr 24, 202614.7414.7414.7414.7414.74-0.14%
Apr 23, 202614.7614.7614.7614.7614.76-0.40%
Apr 22, 202614.8214.8214.8214.8214.820.14%
Apr 21, 202614.8014.8014.8014.8014.80-2.05%
Apr 20, 202615.1115.1115.1115.1115.11-0.26%
Apr 17, 202615.1515.1515.1515.1515.150.80%
Apr 16, 202615.0315.0315.0315.0315.03-0.27%
Apr 15, 202615.0715.0715.0715.0715.07-0.33%
Apr 14, 202615.1215.1215.1215.1215.120.13%
Apr 13, 202615.1015.1015.1015.1015.100.94%
Apr 10, 202614.9614.9614.9614.9614.96-0.13%
Apr 9, 202614.9814.9814.9814.9814.98-0.07%
Apr 8, 202614.9914.9914.9914.9914.993.45%
Apr 7, 202614.4914.4914.4914.4914.49-0.07%
Apr 6, 202614.5014.5014.5014.5014.500.42%
Apr 2, 202614.4414.4414.4414.4414.44-0.48%
Apr 1, 202614.5114.5114.5114.5114.511.75%
Mar 31, 202614.2614.2614.2614.2614.262.66%