Fidelity Advisor International Value C (FIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.04 (0.29%)
At close: Dec 3, 2025
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Dec 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.29% |
| Dec 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.58% |
| Dec 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43% |
| Nov 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Nov 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
| Nov 25, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
| Nov 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.15% |
| Nov 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.66% |
| Nov 20, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Nov 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.89% |
| Nov 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% |
| Nov 17, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.30% |
| Nov 14, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Nov 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
| Nov 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Nov 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.58% |
| Nov 10, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Nov 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Nov 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| Nov 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.81% |
| Nov 4, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.02% |
| Nov 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Oct 31, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Oct 30, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
| Oct 29, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Oct 28, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Oct 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.81% |
| Oct 24, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Oct 23, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.44% |
| Oct 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Oct 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.66% |
| Oct 20, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Oct 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.44% |
| Oct 16, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Oct 15, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | - |
| Oct 14, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.37% |
| Oct 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.20% |
| Oct 10, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -2.12% |
| Oct 9, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.80% |
| Oct 8, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Oct 7, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.94% |
| Oct 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Oct 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| Oct 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| Oct 1, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Sep 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.88% |
| Sep 29, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Sep 26, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.04% |
| Sep 25, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |