Fidelity Advisor International Value Fund - Class C (FIVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.41
+0.11 (0.97%)
Apr 17, 2025, 4:00 PM EDT
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Apr 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% |
| Apr 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Apr 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Apr 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.70% |
| Apr 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.65% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 6.64% |
| Apr 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.10% |
| Apr 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -7.35% |
| Apr 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.50% |
| Apr 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Mar 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Mar 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |
| Mar 25, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.68% |
| Mar 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Mar 21, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Mar 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Mar 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Mar 18, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.67% |
| Mar 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.11% |
| Mar 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.99% |
| Mar 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
| Mar 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Mar 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Mar 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% |
| Mar 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Mar 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.72% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Mar 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Feb 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Feb 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Feb 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Feb 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Feb 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Feb 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Feb 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Feb 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Feb 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Feb 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.66% |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Feb 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |