Fidelity Advisor International Value Fund - Class C (FIVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.57
+0.18 (1.73%)
Jan 21, 2025, 12:41 PM EST
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Mar 11, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Mar 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% |
| Mar 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.77% |
| Mar 6, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Mar 5, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.72% |
| Mar 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Mar 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.42% |
| Feb 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.45% |
| Feb 27, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Feb 26, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Feb 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Feb 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.90% |
| Feb 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Feb 20, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Feb 19, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.24% |
| Feb 18, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.35% |
| Feb 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Feb 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.66% |
| Feb 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Feb 11, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Feb 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Feb 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.74% |
| Feb 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Feb 5, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.84% |
| Feb 4, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
| Feb 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% |
| Jan 31, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
| Jan 30, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.03% |
| Jan 29, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jan 28, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% |
| Jan 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.28% |
| Jan 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Jan 23, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.85% |
| Jan 22, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jan 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% |
| Jan 17, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.58% |
| Jan 16, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Jan 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Jan 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.79% |
| Jan 13, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Jan 10, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.85% |
| Jan 8, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.10% |
| Jan 7, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.10% |
| Jan 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.08% |
| Jan 3, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Jan 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| Dec 31, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Dec 30, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.49% |
| Dec 27, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |