Fidelity Advisor International Value C (FIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.32
-0.08 (-0.60%)
Aug 29, 2025, 4:00 PM EDT
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Aug 28, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.45% |
| Aug 27, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.52% |
| Aug 26, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Aug 25, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -1.32% |
| Aug 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| Aug 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.30% |
| Aug 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.15% |
| Aug 19, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Aug 18, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Aug 15, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
| Aug 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Aug 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Aug 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.44% |
| Aug 11, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| Aug 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.53% |
| Aug 7, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.84% |
| Aug 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| Aug 5, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Aug 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.58% |
| Aug 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Jul 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jul 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Jul 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jul 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.83% |
| Jul 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Jul 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Jul 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.48% |
| Jul 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jul 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jul 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jul 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jul 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jul 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Jul 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jul 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Jul 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jul 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jul 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jul 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jul 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jun 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Jun 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Jun 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |