Fidelity Advisor International Value Fund - Class C (FIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.11
-0.03 (-0.23%)
Jul 25, 2025, 9:30 AM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.39% |
| Jul 31, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
| Jul 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.85% |
| Jul 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Jul 28, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.83% |
| Jul 25, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Jul 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Jul 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 2.48% |
| Jul 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% |
| Jul 21, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.63% |
| Jul 18, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Jul 17, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jul 16, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jul 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| Jul 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jul 11, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% |
| Jul 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.08% |
| Jul 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jul 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Jul 7, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Jul 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Jul 2, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jul 1, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.23% |
| Jun 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.08% |
| Jun 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| Jun 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
| Jun 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jun 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jun 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jun 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| Jun 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jun 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.50% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Jun 13, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.10% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jun 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jun 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.39% |
| Jun 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Jun 6, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jun 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jun 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Jun 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| May 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.19% |
| May 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| May 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |