Fidelity Advisor International Value Fund - Class C (FIVOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.57
+0.03 (0.24%)
May 30, 2025, 4:00 PM EDT
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jun 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.24% |
| Jun 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.87% |
| Jun 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.11% |
| May 30, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| May 29, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.19% |
| May 27, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.45% |
| May 23, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| May 21, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
| May 20, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| May 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.98% |
| May 16, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| May 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| May 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| May 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| May 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| May 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| May 7, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.41% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| May 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| May 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.51% |
| May 1, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.34% |
| Apr 30, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.59% |
| Apr 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.68% |
| Apr 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.46% |
| Apr 23, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.43% |
| Apr 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.23% |
| Apr 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Apr 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Apr 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
| Apr 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.34% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Apr 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.70% |
| Apr 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.65% |
| Apr 9, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 6.64% |
| Apr 8, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 7, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -2.10% |
| Apr 4, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -7.35% |
| Apr 3, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.50% |
| Apr 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| Apr 1, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Mar 31, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Mar 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.10% |
| Mar 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.25% |
| Mar 26, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% |