Fidelity Advisor International Value C (FIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
+0.02 (0.14%)
At close: Dec 26, 2025
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Dec 24, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
| Dec 23, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.71% |
| Dec 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| Dec 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Dec 18, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Dec 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Dec 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.71% |
| Dec 15, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.93% |
| Dec 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -2.18% |
| Dec 11, 2025 | 14.01 | 14.01 | 14.01 | 14.25 | 14.01 | 0.71% |
| Dec 10, 2025 | 13.91 | 13.91 | 13.91 | 14.15 | 13.91 | 1.36% |
| Dec 9, 2025 | 13.72 | 13.72 | 13.72 | 13.96 | 13.72 | -0.21% |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 13.99 | 13.75 | 0.14% |
| Dec 5, 2025 | 13.73 | 13.73 | 13.73 | 13.97 | 13.73 | -0.14% |
| Dec 4, 2025 | 13.75 | 13.75 | 13.75 | 13.99 | 13.75 | 0.36% |
| Dec 3, 2025 | 13.70 | 13.70 | 13.70 | 13.94 | 13.70 | 0.29% |
| Dec 2, 2025 | 13.66 | 13.66 | 13.66 | 13.90 | 13.66 | 0.58% |
| Dec 1, 2025 | 13.58 | 13.58 | 13.58 | 13.82 | 13.58 | -0.43% |
| Nov 28, 2025 | 13.64 | 13.64 | 13.64 | 13.88 | 13.64 | 0.36% |
| Nov 26, 2025 | 13.59 | 13.59 | 13.59 | 13.83 | 13.59 | 1.47% |
| Nov 25, 2025 | 13.40 | 13.40 | 13.40 | 13.63 | 13.40 | 1.11% |
| Nov 24, 2025 | 13.25 | 13.25 | 13.25 | 13.48 | 13.25 | 0.15% |
| Nov 21, 2025 | 13.23 | 13.23 | 13.23 | 13.46 | 13.23 | 1.66% |
| Nov 20, 2025 | 13.01 | 13.01 | 13.01 | 13.24 | 13.01 | -1.34% |
| Nov 19, 2025 | 13.19 | 13.19 | 13.19 | 13.42 | 13.19 | -0.89% |
| Nov 18, 2025 | 13.31 | 13.31 | 13.31 | 13.54 | 13.31 | -1.17% |
| Nov 17, 2025 | 13.46 | 13.46 | 13.46 | 13.70 | 13.46 | -1.30% |
| Nov 14, 2025 | 13.64 | 13.64 | 13.64 | 13.88 | 13.64 | -0.57% |
| Nov 13, 2025 | 13.72 | 13.72 | 13.72 | 13.96 | 13.72 | -0.71% |
| Nov 12, 2025 | 13.82 | 13.82 | 13.82 | 14.06 | 13.82 | 0.79% |
| Nov 11, 2025 | 13.71 | 13.71 | 13.71 | 13.95 | 13.71 | 0.58% |
| Nov 10, 2025 | 13.63 | 13.63 | 13.63 | 13.87 | 13.63 | 1.02% |
| Nov 7, 2025 | 13.49 | 13.49 | 13.49 | 13.73 | 13.49 | 0.29% |
| Nov 6, 2025 | 13.46 | 13.46 | 13.46 | 13.69 | 13.45 | 0.22% |
| Nov 5, 2025 | 13.43 | 13.43 | 13.43 | 13.66 | 13.43 | 0.81% |
| Nov 4, 2025 | 13.32 | 13.32 | 13.32 | 13.55 | 13.32 | -1.02% |
| Nov 3, 2025 | 13.46 | 13.46 | 13.46 | 13.69 | 13.45 | -0.07% |
| Oct 31, 2025 | 13.46 | 13.46 | 13.46 | 13.70 | 13.46 | -0.07% |
| Oct 30, 2025 | 13.47 | 13.47 | 13.47 | 13.71 | 13.47 | -0.22% |
| Oct 29, 2025 | 13.50 | 13.50 | 13.50 | 13.74 | 13.50 | -0.36% |
| Oct 28, 2025 | 13.55 | 13.55 | 13.55 | 13.79 | 13.55 | 0.22% |
| Oct 27, 2025 | 13.52 | 13.52 | 13.52 | 13.76 | 13.52 | 0.81% |
| Oct 24, 2025 | 13.42 | 13.42 | 13.42 | 13.65 | 13.42 | 0.29% |
| Oct 23, 2025 | 13.38 | 13.38 | 13.38 | 13.61 | 13.38 | 0.44% |
| Oct 22, 2025 | 13.32 | 13.32 | 13.32 | 13.55 | 13.32 | 0.07% |
| Oct 21, 2025 | 13.31 | 13.31 | 13.31 | 13.54 | 13.31 | -0.66% |
| Oct 20, 2025 | 13.40 | 13.40 | 13.40 | 13.63 | 13.40 | 0.59% |
| Oct 17, 2025 | 13.32 | 13.32 | 13.32 | 13.55 | 13.32 | -0.44% |
| Oct 16, 2025 | 13.38 | 13.38 | 13.38 | 13.61 | 13.38 | 0.29% |