Fidelity Advisor International Value Fund - Class C (FIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.31 (-2.04%)
At close: Apr 21, 2026
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -2.04% |
| Apr 20, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Apr 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.80% |
| Apr 16, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.26% |
| Apr 15, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.33% |
| Apr 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Apr 13, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Apr 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Apr 9, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Apr 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 3.51% |
| Apr 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Apr 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Apr 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| Apr 1, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.75% |
| Mar 31, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.65% |
| Mar 30, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.79% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.00% |
| Mar 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.83% |
| Mar 25, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.64% |
| Mar 24, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Mar 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.03% |
| Mar 20, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -2.68% |
| Mar 19, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Mar 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.67% |
| Mar 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.85% |
| Mar 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
| Mar 12, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.46% |
| Mar 11, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.62% |
| Mar 10, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Mar 9, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.84% |
| Mar 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.76% |
| Mar 5, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.24% |
| Mar 4, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.89% |
| Mar 3, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -3.38% |
| Mar 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.82% |
| Feb 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Feb 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.06% |
| Feb 25, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.05% |
| Feb 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.26% |
| Feb 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39% |
| Feb 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Feb 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Feb 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Feb 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.13% |
| Feb 13, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Feb 12, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Feb 11, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Feb 10, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Feb 9, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.31% |