Fidelity Advisor International Value C (FIVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.35
+0.32 (2.13%)
At close: Jul 2, 2026
FIVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.13% |
| Jul 1, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.46% |
| Jun 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.27% |
| Jun 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Jun 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
| Jun 25, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Jun 24, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.40% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.58% |
| Jun 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.20% |
| Jun 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jun 17, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| Jun 16, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jun 15, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jun 12, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Jun 11, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.46% |
| Jun 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.28% |
| Jun 9, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13% |
| Jun 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Jun 5, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.05% |
| Jun 4, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.46% |
| Jun 3, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.59% |
| Jun 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jun 1, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| May 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
| May 28, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.39% |
| May 27, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| May 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| May 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
| May 21, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| May 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.34% |
| May 19, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.73% |
| May 18, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.28% |
| May 15, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.79% |
| May 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| May 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.47% |
| May 12, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.33% |
| May 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| May 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.60% |
| May 7, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.91% |
| May 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.28% |
| May 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| May 4, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.27% |
| May 1, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.67% |
| Apr 30, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 2.45% |
| Apr 29, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.81% |
| Apr 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| Apr 27, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Apr 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Apr 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| Apr 22, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |