Fidelity Advisor International Value Fund - Class M (FIVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.35
+0.12 (1.07%)
Apr 17, 2025, 4:00 PM EDT
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Apr 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Apr 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Apr 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Apr 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.72% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 6.58% |
| Apr 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.12% |
| Apr 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.31% |
| Apr 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.52% |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Mar 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Mar 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Mar 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Mar 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Mar 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Mar 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Mar 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Mar 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Mar 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Mar 17, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.03% |
| Mar 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2.01% |
| Mar 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Mar 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.32% |
| Mar 11, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.26% |
| Mar 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.31% |
| Mar 7, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Mar 6, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Mar 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.73% |
| Mar 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Mar 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.34% |
| Feb 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Feb 27, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Feb 26, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.54% |
| Feb 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Feb 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Feb 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| Feb 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.16% |
| Feb 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.36% |
| Feb 14, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Feb 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.57% |
| Feb 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
| Feb 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |