Fidelity Advisor International Value Fund - Class M (FIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.12 (0.87%)
Mar 30, 2026, 4:00 PM EST
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.59% |
| Mar 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |
| Mar 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Mar 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.04% |
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.69% |
| Mar 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Mar 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Mar 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Mar 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.46% |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Mar 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Mar 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Mar 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Mar 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.32% |
| Mar 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.89% |
| Mar 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.32% |
| Mar 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.83% |
| Feb 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Feb 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Feb 25, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
| Feb 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Feb 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.39% |
| Feb 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Feb 19, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| Feb 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.13% |
| Feb 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| Feb 12, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.91% |
| Feb 11, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Feb 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Feb 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.25% |
| Feb 6, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.16% |
| Feb 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.46% |
| Feb 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Feb 3, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
| Feb 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.74% |
| Jan 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Jan 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.94% |
| Jan 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.07% |
| Jan 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 1.84% |
| Jan 26, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Jan 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Jan 21, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.55% |
| Jan 20, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.10% |