Fidelity Advisor International Value M (FIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.02 (0.14%)
At close: Dec 26, 2025
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Dec 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Dec 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Dec 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Dec 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Dec 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Dec 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Dec 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.38% |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 14.73 | 14.46 | 0.68% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.63 | 14.36 | 1.46% |
| Dec 9, 2025 | 14.16 | 14.16 | 14.16 | 14.42 | 14.16 | -0.28% |
| Dec 8, 2025 | 14.20 | 14.20 | 14.20 | 14.46 | 14.20 | 0.07% |
| Dec 5, 2025 | 14.19 | 14.19 | 14.19 | 14.45 | 14.19 | -0.07% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.46 | 14.20 | 0.42% |
| Dec 3, 2025 | 14.14 | 14.14 | 14.14 | 14.40 | 14.14 | 0.28% |
| Dec 2, 2025 | 14.10 | 14.10 | 14.10 | 14.36 | 14.10 | 0.56% |
| Dec 1, 2025 | 14.02 | 14.02 | 14.02 | 14.28 | 14.02 | -0.49% |
| Nov 28, 2025 | 14.09 | 14.09 | 14.09 | 14.35 | 14.09 | 0.35% |
| Nov 26, 2025 | 14.04 | 14.04 | 14.04 | 14.30 | 14.04 | 1.49% |
| Nov 25, 2025 | 13.83 | 13.83 | 13.83 | 14.09 | 13.83 | 1.15% |
| Nov 24, 2025 | 13.68 | 13.68 | 13.68 | 13.93 | 13.68 | 0.14% |
| Nov 21, 2025 | 13.66 | 13.66 | 13.66 | 13.91 | 13.66 | 1.68% |
| Nov 20, 2025 | 13.43 | 13.43 | 13.43 | 13.68 | 13.43 | -1.37% |
| Nov 19, 2025 | 13.62 | 13.62 | 13.62 | 13.87 | 13.62 | -0.86% |
| Nov 18, 2025 | 13.74 | 13.74 | 13.74 | 13.99 | 13.74 | -1.20% |
| Nov 17, 2025 | 13.90 | 13.90 | 13.90 | 14.16 | 13.90 | -1.26% |
| Nov 14, 2025 | 14.08 | 14.08 | 14.08 | 14.34 | 14.08 | -0.55% |
| Nov 13, 2025 | 14.16 | 14.16 | 14.16 | 14.42 | 14.16 | -0.76% |
| Nov 12, 2025 | 14.27 | 14.27 | 14.27 | 14.53 | 14.27 | 0.83% |
| Nov 11, 2025 | 14.15 | 14.15 | 14.15 | 14.41 | 14.15 | 0.56% |
| Nov 10, 2025 | 14.07 | 14.07 | 14.07 | 14.33 | 14.07 | 1.06% |
| Nov 7, 2025 | 13.92 | 13.92 | 13.92 | 14.18 | 13.92 | 0.21% |
| Nov 6, 2025 | 13.89 | 13.89 | 13.89 | 14.15 | 13.89 | 0.28% |
| Nov 5, 2025 | 13.85 | 13.85 | 13.85 | 14.11 | 13.85 | 0.79% |
| Nov 4, 2025 | 13.75 | 13.75 | 13.75 | 14.00 | 13.75 | -1.06% |
| Nov 3, 2025 | 13.89 | 13.89 | 13.89 | 14.15 | 13.89 | - |
| Oct 31, 2025 | 13.89 | 13.89 | 13.89 | 14.15 | 13.89 | -0.14% |
| Oct 30, 2025 | 13.91 | 13.91 | 13.91 | 14.17 | 13.91 | -0.21% |
| Oct 29, 2025 | 13.94 | 13.94 | 13.94 | 14.20 | 13.94 | -0.28% |
| Oct 28, 2025 | 13.98 | 13.98 | 13.98 | 14.24 | 13.98 | 0.14% |
| Oct 27, 2025 | 13.96 | 13.96 | 13.96 | 14.22 | 13.96 | 0.92% |
| Oct 24, 2025 | 13.83 | 13.83 | 13.83 | 14.09 | 13.83 | 0.21% |
| Oct 23, 2025 | 13.80 | 13.80 | 13.80 | 14.06 | 13.80 | 0.50% |
| Oct 22, 2025 | 13.74 | 13.74 | 13.74 | 13.99 | 13.74 | - |
| Oct 21, 2025 | 13.74 | 13.74 | 13.74 | 13.99 | 13.74 | -0.64% |
| Oct 20, 2025 | 13.82 | 13.82 | 13.82 | 14.08 | 13.82 | 0.57% |
| Oct 17, 2025 | 13.75 | 13.75 | 13.75 | 14.00 | 13.75 | -0.36% |
| Oct 16, 2025 | 13.79 | 13.79 | 13.79 | 14.05 | 13.79 | 0.21% |