Fidelity Advisor International Value Fund - Class M (FIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.06 (-0.48%)
Jun 20, 2025, 4:00 PM EDT

FIVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 20, 202512.4012.4012.4012.4012.40-0.48%
Jun 18, 202512.4612.4612.4612.4612.460.16%
Jun 17, 202512.4412.4412.4412.4412.44-1.50%
Jun 16, 202512.6312.6312.6312.6312.630.48%
Jun 13, 202512.5712.5712.5712.5712.57-1.10%
Jun 12, 202512.7112.7112.7112.7112.710.79%
Jun 11, 202512.6112.6112.6112.6112.610.24%
Jun 10, 202512.5812.5812.5812.5812.58-0.40%
Jun 9, 202512.6312.6312.6312.6312.63-
Jun 6, 202512.6312.6312.6312.6312.630.24%
Jun 5, 202512.6012.6012.6012.6012.600.32%
Jun 4, 202512.5612.5612.5612.5612.560.16%
Jun 3, 202512.5412.5412.5412.5412.54-0.79%
Jun 2, 202512.6412.6412.6412.6412.641.04%
May 30, 202512.5112.5112.5112.5112.510.32%
May 29, 202512.4712.4712.4712.4712.470.48%
May 28, 202512.4112.4112.4112.4112.41-1.19%
May 27, 202512.5612.5612.5612.5612.561.37%
May 23, 202512.3912.3912.3912.3912.390.41%
May 22, 202512.3412.3412.3412.3412.340.16%
May 21, 202512.3212.3212.3212.3212.32-0.65%
May 20, 202512.4012.4012.4012.4012.400.57%
May 19, 202512.3312.3312.3312.3312.330.98%
May 16, 202512.2112.2112.2112.2112.210.25%
May 15, 202512.1812.1812.1812.1812.181.08%
May 14, 202512.0512.0512.0512.0512.05-0.50%
May 13, 202512.1112.1112.1112.1112.110.25%
May 12, 202512.0812.0812.0812.0812.080.25%
May 9, 202512.0512.0512.0512.0512.050.75%
May 8, 202511.9611.9611.9611.9611.96-0.17%
May 7, 202511.9811.9811.9811.9811.98-0.42%
May 6, 202512.0312.0312.0312.0312.03-0.08%
May 5, 202512.0412.0412.0412.0412.040.33%
May 2, 202512.0012.0012.0012.0012.001.44%
May 1, 202511.8311.8311.8311.8311.83-0.34%
Apr 30, 202511.8711.8711.8711.8711.87-0.34%
Apr 29, 202511.9111.9111.9111.9111.910.51%
Apr 28, 202511.8511.8511.8511.8511.850.68%
Apr 25, 202511.7711.7711.7711.7711.770.51%
Apr 24, 202511.7111.7111.7111.7111.711.47%
Apr 23, 202511.5411.5411.5411.5411.540.35%
Apr 22, 202511.5011.5011.5011.5011.501.23%
Apr 21, 202511.3611.3611.3611.3611.360.09%
Apr 17, 202511.3511.3511.3511.3511.351.07%
Apr 16, 202511.2311.2311.2311.2311.23-0.27%
Apr 15, 202511.2611.2611.2611.2611.261.35%
Apr 14, 202511.1111.1111.1111.1111.111.28%
Apr 11, 202510.9710.9710.9710.9710.972.72%
Apr 10, 202510.6810.6810.6810.6810.68-1.57%
Apr 9, 202510.8510.8510.8510.8510.856.58%