Fidelity Advisor International Value M (FIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.36
+0.08 (0.56%)
At close: Dec 2, 2025
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Dec 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Dec 2, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Dec 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Nov 28, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.35% |
| Nov 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.49% |
| Nov 25, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.15% |
| Nov 24, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Nov 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.68% |
| Nov 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.37% |
| Nov 19, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Nov 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.20% |
| Nov 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
| Nov 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Nov 13, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.76% |
| Nov 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
| Nov 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Nov 10, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
| Nov 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.21% |
| Nov 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Nov 5, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.79% |
| Nov 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.06% |
| Nov 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Oct 31, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Oct 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Oct 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Oct 28, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Oct 27, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.92% |
| Oct 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Oct 23, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.50% |
| Oct 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Oct 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.64% |
| Oct 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.57% |
| Oct 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Oct 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Oct 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
| Oct 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.16% |
| Oct 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% |
| Oct 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Oct 8, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.64% |
| Oct 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.05% |
| Oct 6, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Oct 3, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Oct 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Oct 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Sep 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Sep 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Sep 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.08% |
| Sep 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.57% |