Fidelity Advisor International Value Fund - Class M (FIVPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.96
+0.04 (0.31%)
At close: May 30, 2025
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.32% |
| May 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| May 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.19% |
| May 27, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.37% |
| May 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| May 22, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| May 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| May 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| May 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.98% |
| May 16, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
| May 15, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
| May 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
| May 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 12, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| May 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| May 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
| May 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.42% |
| May 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| May 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.44% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.34% |
| Apr 30, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Apr 29, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.51% |
| Apr 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.68% |
| Apr 25, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Apr 24, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.47% |
| Apr 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Apr 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.23% |
| Apr 21, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Apr 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| Apr 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Apr 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.28% |
| Apr 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.72% |
| Apr 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.57% |
| Apr 9, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 6.58% |
| Apr 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Apr 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -2.12% |
| Apr 4, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -7.31% |
| Apr 3, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.52% |
| Apr 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% |
| Apr 1, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Mar 31, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.12% |
| Mar 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Mar 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Mar 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.93% |
| Mar 25, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Mar 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Mar 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.68% |
| Mar 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |