Fidelity Advisor International Value Fund - Class M (FIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.12
-0.05 (-0.33%)
Feb 13, 2026, 9:30 AM EST
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Feb 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.95% |
| Feb 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Feb 10, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Feb 9, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.27% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.15% |
| Feb 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.47% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Feb 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.71% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.65% |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.91% |
| Jan 28, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.03% |
| Jan 27, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.84% |
| Jan 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Jan 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Jan 22, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jan 20, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Jan 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| Jan 15, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jan 14, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Jan 13, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Jan 12, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.74% |
| Jan 8, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.20% |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Jan 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Jan 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Jan 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Dec 31, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Dec 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Dec 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.20% |
| Dec 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Dec 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Dec 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.34% |
| Dec 19, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Dec 18, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
| Dec 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| Dec 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.76% |
| Dec 15, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Dec 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.38% |
| Dec 11, 2025 | 14.46 | 14.46 | 14.46 | 14.73 | 14.46 | 0.68% |
| Dec 10, 2025 | 14.36 | 14.36 | 14.36 | 14.63 | 14.36 | 1.46% |
| Dec 9, 2025 | 14.16 | 14.16 | 14.16 | 14.42 | 14.16 | -0.28% |
| Dec 8, 2025 | 14.20 | 14.20 | 14.20 | 14.46 | 14.20 | 0.07% |
| Dec 5, 2025 | 14.19 | 14.19 | 14.19 | 14.45 | 14.19 | -0.07% |
| Dec 4, 2025 | 14.20 | 14.20 | 14.20 | 14.46 | 14.20 | 0.42% |
| Dec 3, 2025 | 14.14 | 14.14 | 14.14 | 14.40 | 14.14 | 0.28% |