Fidelity Advisor International Value Fund - Class M (FIVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.04 (-0.27%)
At close: May 14, 2026
FIVPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| May 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.91% |
| May 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.29% |
| May 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.95% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| May 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Apr 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.39% |
| Apr 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Apr 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Apr 27, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.07% |
| Apr 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% |
| Apr 23, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.40% |
| Apr 22, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.13% |
| Apr 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.05% |
| Apr 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% |
| Apr 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.80% |
| Apr 16, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| Apr 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Apr 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.07% |
| Apr 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00% |
| Apr 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.13% |
| Apr 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
| Apr 8, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 3.51% |
| Apr 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Apr 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Apr 2, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.41% |
| Apr 1, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.75% |
| Mar 31, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.59% |
| Mar 30, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Mar 27, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Mar 26, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.83% |
| Mar 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.65% |
| Mar 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Mar 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.04% |
| Mar 20, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.69% |
| Mar 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Mar 18, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.60% |
| Mar 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.70% |
| Mar 16, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.86% |
| Mar 13, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Mar 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.46% |
| Mar 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
| Mar 10, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.42% |
| Mar 9, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.84% |
| Mar 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.70% |
| Mar 5, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.32% |