Fidelity Advisor International Value I (FIVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.06 (-0.45%)
Aug 27, 2025, 4:00 PM EDT
FIVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Aug 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Aug 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Aug 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Aug 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Aug 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Aug 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Aug 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Aug 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Aug 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.45% |
| Aug 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Aug 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Aug 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Aug 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Aug 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Aug 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |
| Aug 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Jul 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Jul 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.85% |
| Jul 29, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
| Jul 28, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.84% |
| Jul 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Jul 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Jul 23, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.57% |
| Jul 22, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Jul 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.71% |
| Jul 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jul 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| Jul 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Jul 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Jul 14, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jul 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.70% |
| Jul 10, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jul 9, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.78% |
| Jul 8, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Jul 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.17% |
| Jul 3, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jul 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Jul 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.23% |
| Jun 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| Jun 27, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jun 26, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.28% |
| Jun 25, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.32% |
| Jun 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Jun 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jun 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| Jun 18, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |