Fidelity Advisor International Value I (FIVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.34
-0.29 (-2.13%)
Oct 10, 2025, 4:00 PM EDT
FIVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.20% |
| Oct 10, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -2.13% |
| Oct 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.80% |
| Oct 8, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.66% |
| Oct 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.02% |
| Oct 6, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Oct 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.80% |
| Oct 2, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.22% |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
| Sep 30, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Sep 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Sep 26, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Sep 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |
| Sep 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.37% |
| Sep 23, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | - |
| Sep 22, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| Sep 19, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Sep 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Sep 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.66% |
| Sep 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.29% |
| Sep 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.52% |
| Sep 12, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
| Sep 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.19% |
| Sep 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| Sep 9, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Sep 8, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.98% |
| Sep 5, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Sep 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Sep 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.23% |
| Sep 2, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| Aug 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Aug 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Aug 27, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.45% |
| Aug 26, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Aug 25, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Aug 22, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Aug 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Aug 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.22% |
| Aug 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15% |
| Aug 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.37% |
| Aug 15, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.45% |
| Aug 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.07% |
| Aug 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.60% |
| Aug 12, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.45% |
| Aug 11, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Aug 8, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Aug 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Aug 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Aug 5, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Aug 4, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.66% |