Fidelity Advisor International Value Fund - Class I (FIVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.07 (0.48%)
At close: Jan 23, 2026
FIVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.77% |
| Jan 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jan 23, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.48% |
| Jan 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 20, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Jan 16, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Jan 14, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.76% |
| Jan 13, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.34% |
| Jan 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.83% |
| Jan 9, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.70% |
| Jan 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.28% |
| Jan 7, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.84% |
| Jan 6, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| Jan 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.98% |
| Jan 2, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Dec 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Dec 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Dec 29, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21% |
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Dec 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Dec 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Dec 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Dec 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Dec 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Dec 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.81% |
| Dec 11, 2025 | 13.91 | 13.91 | 13.91 | 14.25 | 13.91 | 0.64% |
| Dec 10, 2025 | 13.83 | 13.83 | 13.83 | 14.16 | 13.83 | 1.43% |
| Dec 9, 2025 | 13.63 | 13.63 | 13.63 | 13.96 | 13.63 | -0.21% |
| Dec 8, 2025 | 13.66 | 13.66 | 13.66 | 13.99 | 13.66 | 0.14% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 13.97 | 13.64 | -0.14% |
| Dec 4, 2025 | 13.66 | 13.66 | 13.66 | 13.99 | 13.66 | 0.36% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 13.94 | 13.61 | 0.29% |
| Dec 2, 2025 | 13.57 | 13.57 | 13.57 | 13.90 | 13.57 | 0.58% |
| Dec 1, 2025 | 13.49 | 13.49 | 13.49 | 13.82 | 13.49 | -0.43% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 13.88 | 13.55 | 0.36% |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.83 | 13.50 | 1.47% |
| Nov 25, 2025 | 13.31 | 13.31 | 13.31 | 13.63 | 13.31 | 1.11% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.48 | 13.16 | 0.22% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.45 | 13.13 | 1.66% |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 13.23 | 12.92 | -1.42% |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.42 | 13.10 | -0.81% |
| Nov 18, 2025 | 13.21 | 13.21 | 13.21 | 13.53 | 13.21 | -1.17% |
| Nov 17, 2025 | 13.37 | 13.37 | 13.37 | 13.69 | 13.37 | -1.37% |
| Nov 14, 2025 | 13.55 | 13.55 | 13.55 | 13.88 | 13.55 | -0.50% |
| Nov 13, 2025 | 13.62 | 13.62 | 13.62 | 13.95 | 13.62 | -0.71% |