Fidelity Advisor International Value I (FIVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.01 (0.07%)
At close: Dec 26, 2025
FIVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Dec 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Dec 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.71% |
| Dec 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.43% |
| Dec 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Dec 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Dec 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| Dec 16, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Dec 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.94% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.81% |
| Dec 11, 2025 | 13.91 | 13.91 | 13.91 | 14.25 | 13.91 | 0.64% |
| Dec 10, 2025 | 13.83 | 13.83 | 13.83 | 14.16 | 13.83 | 1.43% |
| Dec 9, 2025 | 13.63 | 13.63 | 13.63 | 13.96 | 13.63 | -0.21% |
| Dec 8, 2025 | 13.66 | 13.66 | 13.66 | 13.99 | 13.66 | 0.14% |
| Dec 5, 2025 | 13.64 | 13.64 | 13.64 | 13.97 | 13.64 | -0.14% |
| Dec 4, 2025 | 13.66 | 13.66 | 13.66 | 13.99 | 13.66 | 0.36% |
| Dec 3, 2025 | 13.61 | 13.61 | 13.61 | 13.94 | 13.61 | 0.29% |
| Dec 2, 2025 | 13.57 | 13.57 | 13.57 | 13.90 | 13.57 | 0.58% |
| Dec 1, 2025 | 13.49 | 13.49 | 13.49 | 13.82 | 13.49 | -0.43% |
| Nov 28, 2025 | 13.55 | 13.55 | 13.55 | 13.88 | 13.55 | 0.36% |
| Nov 26, 2025 | 13.50 | 13.50 | 13.50 | 13.83 | 13.50 | 1.47% |
| Nov 25, 2025 | 13.31 | 13.31 | 13.31 | 13.63 | 13.31 | 1.11% |
| Nov 24, 2025 | 13.16 | 13.16 | 13.16 | 13.48 | 13.16 | 0.22% |
| Nov 21, 2025 | 13.13 | 13.13 | 13.13 | 13.45 | 13.13 | 1.66% |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 13.23 | 12.92 | -1.42% |
| Nov 19, 2025 | 13.10 | 13.10 | 13.10 | 13.42 | 13.10 | -0.81% |
| Nov 18, 2025 | 13.21 | 13.21 | 13.21 | 13.53 | 13.21 | -1.17% |
| Nov 17, 2025 | 13.37 | 13.37 | 13.37 | 13.69 | 13.37 | -1.37% |
| Nov 14, 2025 | 13.55 | 13.55 | 13.55 | 13.88 | 13.55 | -0.50% |
| Nov 13, 2025 | 13.62 | 13.62 | 13.62 | 13.95 | 13.62 | -0.71% |
| Nov 12, 2025 | 13.72 | 13.72 | 13.72 | 14.05 | 13.72 | 0.79% |
| Nov 11, 2025 | 13.61 | 13.61 | 13.61 | 13.94 | 13.61 | 0.58% |
| Nov 10, 2025 | 13.53 | 13.53 | 13.53 | 13.86 | 13.53 | 1.02% |
| Nov 7, 2025 | 13.40 | 13.40 | 13.40 | 13.72 | 13.40 | 0.29% |
| Nov 6, 2025 | 13.36 | 13.36 | 13.36 | 13.68 | 13.36 | 0.22% |
| Nov 5, 2025 | 13.33 | 13.33 | 13.33 | 13.65 | 13.33 | 0.81% |
| Nov 4, 2025 | 13.22 | 13.22 | 13.22 | 13.54 | 13.22 | -1.02% |
| Nov 3, 2025 | 13.36 | 13.36 | 13.36 | 13.68 | 13.36 | - |
| Oct 31, 2025 | 13.36 | 13.36 | 13.36 | 13.68 | 13.36 | -0.15% |
| Oct 30, 2025 | 13.38 | 13.38 | 13.38 | 13.70 | 13.38 | -0.22% |
| Oct 29, 2025 | 13.41 | 13.41 | 13.41 | 13.73 | 13.41 | -0.29% |
| Oct 28, 2025 | 13.44 | 13.44 | 13.44 | 13.77 | 13.44 | 0.15% |
| Oct 27, 2025 | 13.43 | 13.43 | 13.43 | 13.75 | 13.42 | 0.88% |
| Oct 24, 2025 | 13.31 | 13.31 | 13.31 | 13.63 | 13.31 | 0.22% |
| Oct 23, 2025 | 13.28 | 13.28 | 13.28 | 13.60 | 13.28 | 0.52% |
| Oct 22, 2025 | 13.21 | 13.21 | 13.21 | 13.53 | 13.21 | 0.07% |
| Oct 21, 2025 | 13.20 | 13.20 | 13.20 | 13.52 | 13.20 | -0.73% |
| Oct 20, 2025 | 13.30 | 13.30 | 13.30 | 13.62 | 13.30 | 0.59% |
| Oct 17, 2025 | 13.22 | 13.22 | 13.22 | 13.54 | 13.22 | -0.37% |
| Oct 16, 2025 | 13.27 | 13.27 | 13.27 | 13.59 | 13.27 | 0.30% |