Fidelity Advisor International Value Fund - Class I (FIVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.62
-0.19 (-1.28%)
At close: Jun 10, 2026
FIVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.28% |
| Jun 9, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Jun 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
| Jun 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% |
| Jun 4, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.40% |
| Jun 3, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Jun 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jun 1, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| May 29, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.07% |
| May 28, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.40% |
| May 27, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| May 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| May 22, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27% |
| May 21, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
| May 19, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| May 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| May 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.80% |
| May 14, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.27% |
| May 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| May 12, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| May 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| May 8, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| May 7, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.91% |
| May 6, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.36% |
| May 5, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
| May 4, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.28% |
| May 1, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
| Apr 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 2.46% |
| Apr 29, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.81% |
| Apr 28, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Apr 27, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Apr 24, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Apr 23, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| Apr 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| Apr 21, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.98% |
| Apr 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.26% |
| Apr 17, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Apr 16, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Apr 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.40% |
| Apr 14, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Apr 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Apr 10, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Apr 9, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Apr 8, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 3.52% |
| Apr 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Apr 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Apr 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.75% |
| Mar 31, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.59% |