FIVUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	42.02	42.02	42.02	42.02	42.02	-0.87%
Jun 30, 2026	42.39	42.39	42.39	42.39	42.39	0.19%
Jun 29, 2026	42.31	42.31	42.31	42.31	42.31	0.21%
Jun 26, 2026	42.22	42.22	42.22	42.22	42.22	-0.73%
Jun 25, 2026	42.53	42.53	42.53	42.53	42.53	1.24%
Jun 24, 2026	42.01	42.01	42.01	42.01	42.01	0.65%
Jun 23, 2026	41.74	41.74	41.74	41.74	41.74	-0.57%
Jun 22, 2026	41.98	41.98	41.98	41.98	41.98	1.03%
Jun 18, 2026	41.55	41.55	41.55	41.55	41.55	0.44%
Jun 17, 2026	41.37	41.37	41.37	41.37	41.37	-1.24%
Jun 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.26%
Jun 15, 2026	42.00	42.00	42.00	42.00	42.00	0.29%
Jun 12, 2026	41.88	41.88	41.88	41.88	41.88	1.09%
Jun 11, 2026	41.43	41.43	41.43	41.43	41.43	1.99%
Jun 10, 2026	40.62	40.62	40.62	40.62	40.62	-1.53%
Jun 9, 2026	41.25	41.25	41.25	41.25	41.25	0.78%
Jun 8, 2026	40.93	40.93	40.93	40.93	40.93	-0.78%
Jun 5, 2026	41.25	41.25	41.25	41.25	41.25	-1.22%
Jun 4, 2026	41.76	41.76	41.76	41.76	41.76	0.53%
Jun 3, 2026	41.54	41.54	41.54	41.54	41.54	0.07%
Jun 2, 2026	41.51	41.51	41.51	41.51	41.51	1.57%
Jun 1, 2026	40.87	40.87	40.87	40.87	40.87	-0.17%
May 29, 2026	40.94	40.94	40.94	40.94	40.94	0.10%
May 28, 2026	40.90	40.90	40.90	40.90	40.90	-0.24%
May 27, 2026	41.00	41.00	41.00	41.00	41.00	-0.49%
May 26, 2026	41.20	41.20	41.20	41.20	41.20	1.01%
May 22, 2026	40.79	40.79	40.79	40.79	40.79	0.97%
May 21, 2026	40.40	40.40	40.40	40.40	40.40	-
May 20, 2026	40.40	40.40	40.40	40.40	40.40	1.43%
May 19, 2026	39.83	39.83	39.83	39.83	39.83	-0.72%
May 18, 2026	40.12	40.12	40.12	40.12	40.12	-0.20%
May 15, 2026	40.20	40.20	40.20	40.20	40.20	-1.66%
May 14, 2026	40.88	40.88	40.88	40.88	40.88	0.74%
May 13, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
May 12, 2026	40.63	40.63	40.63	40.63	40.63	-0.49%
May 11, 2026	40.83	40.83	40.83	40.83	40.83	-0.02%
May 8, 2026	40.84	40.84	40.84	40.84	40.84	0.37%
May 7, 2026	40.69	40.69	40.69	40.69	40.69	-1.83%
May 6, 2026	41.45	41.45	41.45	41.45	41.45	1.17%
May 5, 2026	40.97	40.97	40.97	40.97	40.97	1.21%
May 4, 2026	40.48	40.48	40.48	40.48	40.48	-0.56%
May 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.12%
Apr 30, 2026	40.76	40.76	40.76	40.76	40.76	2.70%
Apr 29, 2026	39.69	39.69	39.69	39.69	39.69	-0.82%
Apr 28, 2026	40.02	40.02	40.02	40.02	40.02	-0.52%
Apr 27, 2026	40.23	40.23	40.23	40.23	40.23	-0.02%
Apr 24, 2026	40.24	40.24	40.24	40.24	40.24	-0.32%
Apr 23, 2026	40.37	40.37	40.37	40.37	40.37	0.90%
Apr 22, 2026	40.01	40.01	40.01	40.01	40.01	-0.05%
Apr 21, 2026	40.03	40.03	40.03	40.03	40.03	-0.42%