Fidelity Advisor Multi-Asset Income Z (FIWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.14 (-0.89%)
At close: Dec 12, 2025
FIWBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Dec 18, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.77% |
| Dec 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Dec 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Dec 12, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.89% |
| Dec 11, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Dec 10, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.64% |
| Dec 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Dec 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19% |
| Dec 4, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Dec 3, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Dec 2, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Dec 1, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.02% |
| Nov 28, 2025 | 15.62 | 15.62 | 15.62 | 15.67 | 15.62 | 0.58% |
| Nov 26, 2025 | 15.53 | 15.53 | 15.53 | 15.58 | 15.53 | 0.58% |
| Nov 25, 2025 | 15.44 | 15.44 | 15.44 | 15.49 | 15.44 | 0.26% |
| Nov 24, 2025 | 15.40 | 15.40 | 15.40 | 15.45 | 15.40 | 1.11% |
| Nov 21, 2025 | 15.23 | 15.23 | 15.23 | 15.28 | 15.23 | 0.99% |
| Nov 20, 2025 | 15.08 | 15.08 | 15.08 | 15.13 | 15.08 | -1.24% |
| Nov 19, 2025 | 15.27 | 15.27 | 15.27 | 15.32 | 15.27 | -0.52% |
| Nov 18, 2025 | 15.35 | 15.35 | 15.35 | 15.40 | 15.35 | 0.33% |
| Nov 17, 2025 | 15.30 | 15.30 | 15.30 | 15.35 | 15.30 | -0.97% |
| Nov 14, 2025 | 15.45 | 15.45 | 15.45 | 15.50 | 15.45 | -0.26% |
| Nov 13, 2025 | 15.49 | 15.49 | 15.49 | 15.54 | 15.49 | -1.71% |
| Nov 12, 2025 | 15.76 | 15.76 | 15.76 | 15.81 | 15.76 | -0.06% |
| Nov 11, 2025 | 15.77 | 15.77 | 15.77 | 15.82 | 15.77 | -0.25% |
| Nov 10, 2025 | 15.81 | 15.81 | 15.81 | 15.86 | 15.81 | 0.83% |
| Nov 7, 2025 | 15.68 | 15.68 | 15.68 | 15.73 | 15.68 | 0.45% |
| Nov 6, 2025 | 15.61 | 15.61 | 15.61 | 15.66 | 15.61 | -0.89% |
| Nov 5, 2025 | 15.75 | 15.75 | 15.75 | 15.80 | 15.75 | 0.64% |
| Nov 4, 2025 | 15.65 | 15.65 | 15.65 | 15.70 | 15.65 | -1.69% |
| Nov 3, 2025 | 15.92 | 15.92 | 15.92 | 15.97 | 15.92 | -0.06% |
| Oct 31, 2025 | 15.93 | 15.93 | 15.93 | 15.98 | 15.93 | 0.57% |
| Oct 30, 2025 | 15.79 | 15.79 | 15.79 | 15.89 | 15.79 | -1.18% |
| Oct 29, 2025 | 15.98 | 15.98 | 15.98 | 16.08 | 15.98 | -0.12% |
| Oct 28, 2025 | 16.00 | 16.00 | 16.00 | 16.10 | 16.00 | - |
| Oct 27, 2025 | 16.00 | 16.00 | 16.00 | 16.10 | 16.00 | 0.88% |
| Oct 24, 2025 | 15.86 | 15.86 | 15.86 | 15.96 | 15.86 | 0.50% |
| Oct 23, 2025 | 15.78 | 15.78 | 15.78 | 15.88 | 15.78 | 0.95% |
| Oct 22, 2025 | 15.63 | 15.63 | 15.63 | 15.73 | 15.63 | -0.51% |
| Oct 21, 2025 | 15.71 | 15.71 | 15.71 | 15.81 | 15.71 | -0.57% |
| Oct 20, 2025 | 15.80 | 15.80 | 15.80 | 15.90 | 15.80 | 1.08% |
| Oct 17, 2025 | 15.63 | 15.63 | 15.63 | 15.73 | 15.63 | -0.06% |
| Oct 16, 2025 | 15.64 | 15.64 | 15.64 | 15.74 | 15.64 | -0.69% |
| Oct 15, 2025 | 15.75 | 15.75 | 15.75 | 15.85 | 15.75 | 0.57% |
| Oct 14, 2025 | 15.66 | 15.66 | 15.66 | 15.76 | 15.66 | - |
| Oct 13, 2025 | 15.66 | 15.66 | 15.66 | 15.76 | 15.66 | 1.09% |
| Oct 10, 2025 | 15.50 | 15.50 | 15.50 | 15.59 | 15.49 | -1.89% |