Skip to main content
logo
Fidelity Advisor Multi-Asset Income Z (FIWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.01 (0.06%)
At close: Oct 13, 2026

FIWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 13, 202617.0417.0417.0417.0417.040.06%
Oct 12, 202617.0317.0317.0317.0317.030.35%
Oct 9, 202616.9716.9716.9716.9716.970.18%
Oct 8, 202616.9416.9416.9416.9416.940.47%
Oct 7, 202616.8616.8616.8616.8616.86-0.77%
Oct 6, 202616.9916.9916.9916.9916.99-0.23%
Oct 5, 202617.0317.0317.0317.0317.030.59%
Oct 2, 202616.9316.9316.9316.9316.930.18%
Oct 1, 202616.9016.9016.9016.9016.900.66%
Sep 30, 202616.7916.7916.7916.7916.790.45%
Sep 29, 202616.8216.8216.8216.8216.720.24%
Sep 28, 202616.7816.7816.7816.7816.68-0.77%
Sep 25, 202616.9116.9116.9116.9116.800.29%
Sep 24, 202616.8616.8616.8616.8616.76-0.29%
Sep 23, 202616.9116.9116.9116.9116.80-1.46%
Sep 22, 202617.1617.1617.1617.1617.05-0.40%
Sep 21, 202617.2317.2317.2317.2317.120.94%
Sep 18, 202617.0717.0717.0717.0716.960.29%
Sep 17, 202617.0217.0217.0217.0216.911.31%
Sep 16, 202616.8016.8016.8016.8016.70-0.12%
Sep 15, 202616.8216.8216.8216.8216.72-0.82%
Sep 14, 202616.9616.9616.9616.9616.850.30%
Sep 11, 202616.9116.9116.9116.9116.800.41%
Sep 10, 202616.8416.8416.8416.8416.74-0.94%
Sep 9, 202617.0017.0017.0017.0016.89-0.52%
Sep 8, 202617.0917.0917.0917.0916.980.18%
Sep 4, 202617.0617.0617.0617.0616.95-0.24%
Sep 3, 202617.1017.1017.1017.1016.991.42%
Sep 2, 202616.8616.8616.8616.8616.760.48%
Sep 1, 202616.7816.7816.7816.7816.68-0.54%
Aug 31, 202616.8716.8716.8716.8716.770.75%
Aug 28, 202616.8316.8316.8316.8316.64-1.00%
Aug 27, 202617.0017.0017.0017.0016.811.31%
Aug 26, 202616.7816.7816.7816.7816.59-1.00%
Aug 25, 202616.9516.9516.9516.9516.760.78%
Aug 24, 202616.8216.8216.8216.8216.630.42%
Aug 21, 202616.7516.7516.7516.7516.560.96%
Aug 20, 202616.5916.5916.5916.5916.400.18%
Aug 19, 202616.5616.5616.5616.5616.372.54%
Aug 18, 202616.1516.1516.1516.1515.97-0.31%
Aug 17, 202616.2016.2016.2016.2016.020.31%
Aug 14, 202616.1516.1516.1516.1515.970.31%
Aug 13, 202616.1016.1016.1016.1015.920.44%
Aug 12, 202616.0316.0316.0316.0315.850.56%
Aug 11, 202615.9415.9415.9415.9415.76-0.32%
Aug 10, 202615.9915.9915.9915.9915.81-0.56%
Aug 7, 202616.0816.0816.0816.0815.900.63%
Aug 6, 202615.9815.9815.9815.9815.800.13%
Aug 5, 202615.9615.9615.9615.9615.78-0.37%
Aug 4, 202616.0216.0216.0216.0215.840.63%