FIWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	16.02	16.02	16.02	16.02	16.02	0.63%
Aug 3, 2026	15.92	15.92	15.92	15.92	15.92	0.95%
Jul 31, 2026	15.77	15.77	15.77	15.77	15.77	-0.44%
Jul 30, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
Jul 29, 2026	15.67	15.67	15.67	15.67	15.67	-1.20%
Jul 28, 2026	15.86	15.86	15.86	15.86	15.86	-
Jul 27, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.13%
Jul 23, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
Jul 22, 2026	15.96	15.96	15.96	15.96	15.96	-0.56%
Jul 21, 2026	16.05	16.05	16.05	16.05	16.05	1.01%
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
Jul 16, 2026	15.90	15.90	15.90	15.90	15.90	-0.93%
Jul 15, 2026	16.05	16.05	16.05	16.05	16.05	-0.06%
Jul 14, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jul 13, 2026	15.89	15.89	15.89	15.89	15.89	-1.30%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.10	0.69%
Jul 9, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jul 8, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.86%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.19	0.81%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	0.63%
Jul 1, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jun 30, 2026	15.95	15.95	15.95	15.95	15.95	0.21%
Jun 29, 2026	15.99	15.99	15.99	15.99	15.92	1.01%
Jun 26, 2026	15.83	15.83	15.83	15.83	15.76	-0.19%
Jun 25, 2026	15.86	15.86	15.86	15.86	15.79	-1.24%
Jun 24, 2026	16.06	16.06	16.06	16.06	15.99	-1.11%
Jun 23, 2026	16.24	16.24	16.24	16.24	16.17	-0.55%
Jun 22, 2026	16.33	16.33	16.33	16.33	16.26	-0.30%
Jun 18, 2026	16.38	16.38	16.38	16.38	16.31	0.74%
Jun 17, 2026	16.26	16.26	16.26	16.26	16.19	-0.85%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.33	-0.37%
Jun 15, 2026	16.46	16.46	16.46	16.46	16.39	1.35%
Jun 12, 2026	16.24	16.24	16.24	16.24	16.17	0.19%
Jun 11, 2026	16.21	16.21	16.21	16.21	16.14	1.75%
Jun 10, 2026	15.93	15.93	15.93	15.93	15.86	-0.99%
Jun 9, 2026	16.09	16.09	16.09	16.09	16.02	-0.43%
Jun 8, 2026	16.16	16.16	16.16	16.16	16.09	0.37%
Jun 5, 2026	16.10	16.10	16.10	16.10	16.03	-2.18%
Jun 4, 2026	16.46	16.46	16.46	16.46	16.39	0.61%
Jun 3, 2026	16.36	16.36	16.36	16.36	16.29	-1.27%
Jun 2, 2026	16.57	16.57	16.57	16.57	16.50	-0.42%
Jun 1, 2026	16.64	16.64	16.64	16.64	16.56	0.18%
May 29, 2026	16.61	16.61	16.61	16.61	16.53	0.25%
May 28, 2026	16.62	16.62	16.62	16.62	16.49	0.18%
May 27, 2026	16.59	16.59	16.59	16.59	16.46	-0.12%
May 26, 2026	16.61	16.61	16.61	16.61	16.48	0.48%
May 22, 2026	16.53	16.53	16.53	16.53	16.40	-