Skip to main content
Fidelity Advisor Multi-Asset Income Z (FIWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.12 (-0.75%)
At close: Nov 10, 2026

FIWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 10, 202615.8915.8915.8915.8915.89-0.75%
Nov 9, 202616.0116.0116.0116.0116.010.38%
Nov 6, 202615.9515.9515.9515.9515.950.31%
Nov 5, 202615.9015.9015.9015.9015.90-2.45%
Nov 4, 202616.3016.3016.3016.3016.300.12%
Nov 3, 202616.2816.2816.2816.2816.280.12%
Nov 2, 202616.2616.2616.2616.2616.26-1.28%
Oct 30, 202616.4716.4716.4716.4716.47-0.71%
Oct 29, 202616.6316.6316.6316.6316.590.12%
Oct 28, 202616.6116.6116.6116.6116.570.18%
Oct 27, 202616.5816.5816.5816.5816.540.18%
Oct 26, 202616.5516.5516.5516.5516.51-0.60%
Oct 23, 202616.6516.6516.6516.6516.610.06%
Oct 22, 202616.6416.6416.6416.6416.60-0.89%
Oct 21, 202616.7916.7916.7916.7916.751.39%
Oct 20, 202616.5616.5616.5616.5616.520.85%
Oct 19, 202616.4216.4216.4216.4216.38-0.61%
Oct 16, 202616.5216.5216.5216.5216.48-1.20%
Oct 15, 202616.7216.7216.7216.7216.68-0.18%
Oct 14, 202616.7516.7516.7516.7516.71-1.70%
Oct 13, 202617.0417.0417.0417.0417.000.06%
Oct 12, 202617.0317.0317.0317.0316.990.35%
Oct 9, 202616.9716.9716.9716.9716.930.18%
Oct 8, 202616.9416.9416.9416.9416.900.48%
Oct 7, 202616.8616.8616.8616.8616.82-0.77%
Oct 6, 202616.9916.9916.9916.9916.95-0.24%
Oct 5, 202617.0317.0317.0317.0316.990.59%
Oct 2, 202616.9316.9316.9316.9316.890.18%
Oct 1, 202616.9016.9016.9016.9016.860.66%
Sep 30, 202616.7916.7916.7916.7916.750.44%
Sep 29, 202616.8216.8216.8216.8216.670.24%
Sep 28, 202616.7816.7816.7816.7816.63-0.77%
Sep 25, 202616.9116.9116.9116.9116.760.30%
Sep 24, 202616.8616.8616.8616.8616.71-0.30%
Sep 23, 202616.9116.9116.9116.9116.76-1.46%
Sep 22, 202617.1617.1617.1617.1617.01-0.40%
Sep 21, 202617.2317.2317.2317.2317.080.94%
Sep 18, 202617.0717.0717.0717.0716.920.29%
Sep 17, 202617.0217.0217.0217.0216.871.31%
Sep 16, 202616.8016.8016.8016.8016.65-0.12%
Sep 15, 202616.8216.8216.8216.8216.67-0.82%
Sep 14, 202616.9616.9616.9616.9616.810.29%
Sep 11, 202616.9116.9116.9116.9116.760.42%
Sep 10, 202616.8416.8416.8416.8416.69-0.94%
Sep 9, 202617.0017.0017.0017.0016.85-0.53%
Sep 8, 202617.0917.0917.0917.0916.940.17%
Sep 4, 202617.0617.0617.0617.0616.91-0.23%
Sep 3, 202617.1017.1017.1017.1016.951.42%
Sep 2, 202616.8616.8616.8616.8616.710.47%
Sep 1, 202616.7816.7816.7816.7816.63-0.53%