Skip to main content
logo
Fidelity Advisor Multi-Asset Income Z (FIWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.12 (0.74%)
At close: Jun 18, 2026

FIWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202616.3816.3816.3816.3816.380.74%
Jun 17, 202616.2616.2616.2616.2616.26-0.85%
Jun 16, 202616.4016.4016.4016.4016.40-0.36%
Jun 15, 202616.4616.4616.4616.4616.461.35%
Jun 12, 202616.2416.2416.2416.2416.240.19%
Jun 11, 202616.2116.2116.2116.2116.211.76%
Jun 10, 202615.9315.9315.9315.9315.93-0.99%
Jun 9, 202616.0916.0916.0916.0916.09-0.43%
Jun 8, 202616.1616.1616.1616.1616.160.37%
Jun 5, 202616.1016.1016.1016.1016.10-2.19%
Jun 4, 202616.4616.4616.4616.4616.460.61%
Jun 3, 202616.3616.3616.3616.3616.36-1.27%
Jun 2, 202616.5716.5716.5716.5716.57-0.42%
Jun 1, 202616.6416.6416.6416.6416.640.18%
May 29, 202616.6116.6116.6116.6116.610.26%
May 28, 202616.6216.6216.6216.6216.570.18%
May 27, 202616.5916.5916.5916.5916.54-0.11%
May 26, 202616.6116.6116.6116.6116.560.48%
May 22, 202616.5316.5316.5316.5316.48-
May 21, 202616.5316.5316.5316.5316.480.06%
May 20, 202616.5216.5216.5216.5216.471.23%
May 19, 202616.3216.3216.3216.3216.27-0.79%
May 18, 202616.4516.4516.4516.4516.40-0.24%
May 15, 202616.4916.4916.4916.4916.44-1.20%
May 14, 202616.6916.6916.6916.6916.640.24%
May 13, 202616.6516.6516.6516.6516.60-0.18%
May 12, 202616.6816.6816.6816.6816.63-0.36%
May 11, 202616.7416.7416.7416.7416.690.12%
May 8, 202616.7216.7216.7216.7216.670.54%
May 7, 202616.6316.6316.6316.6316.58-0.30%
May 6, 202616.6816.6816.6816.6816.630.72%
May 5, 202616.5616.5616.5616.5616.510.61%
May 4, 202616.4616.4616.4616.4616.41-0.42%
May 1, 202616.5316.5316.5316.5316.480.24%
Apr 30, 202616.4916.4916.4916.4916.441.07%
Apr 29, 202616.3516.3516.3516.3516.26-0.67%
Apr 28, 202616.4616.4616.4616.4616.37-0.37%
Apr 27, 202616.5216.5216.5216.5216.430.06%
Apr 24, 202616.5116.5116.5116.5116.420.43%
Apr 23, 202616.4416.4416.4416.4416.35-0.49%
Apr 22, 202616.5216.5216.5216.5216.430.74%
Apr 21, 202616.4016.4016.4016.4016.31-1.03%
Apr 20, 202616.5716.5716.5716.5716.48-
Apr 17, 202616.5716.5716.5716.5716.480.91%
Apr 16, 202616.4216.4216.4216.4216.330.25%
Apr 15, 202616.3816.3816.3816.3816.290.49%
Apr 14, 202616.3016.3016.3016.3016.210.80%
Apr 13, 202616.1716.1716.1716.1716.090.81%
Apr 10, 202616.0416.0416.0416.0415.960.13%
Apr 9, 202616.0216.0216.0216.0215.94-0.13%