Fidelity SAI International Value Index (FIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.48
+0.08 (0.65%)
Sep 30, 2025, 9:30 AM EDT

FIWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202512.5312.5312.5312.5312.53-0.16%
Oct 1, 202512.5512.5512.5512.5512.550.56%
Sep 30, 202512.4812.4812.4812.4812.480.65%
Sep 29, 202512.4012.4012.4012.4012.40-0.24%
Sep 26, 202512.4312.4312.4312.4312.431.14%
Sep 25, 202512.2912.2912.2912.2912.29-0.65%
Sep 24, 202512.3712.3712.3712.3712.37-0.72%
Sep 23, 202512.4612.4612.4612.4612.460.32%
Sep 22, 202512.4212.4212.4212.4212.420.32%
Sep 19, 202512.3812.3812.3812.3812.38-0.40%
Sep 18, 202512.4312.4312.4312.4312.430.08%
Sep 17, 202512.4212.4212.4212.4212.42-0.56%
Sep 16, 202512.4912.4912.4912.4912.490.08%
Sep 15, 202512.4812.4812.4812.4812.480.48%
Sep 12, 202512.4212.4212.4212.4212.42-0.56%
Sep 11, 202512.4912.4912.4912.4912.490.89%
Sep 10, 202512.3812.3812.3812.3812.380.16%
Sep 9, 202512.3612.3612.3612.3612.36-0.40%
Sep 8, 202512.4112.4112.4112.4112.410.89%
Sep 5, 202512.3012.3012.3012.3012.300.65%
Sep 4, 202512.2212.2212.2212.2212.220.58%
Sep 3, 202512.1512.1512.1512.1512.15-
Sep 2, 202512.1512.1512.1512.1512.15-0.49%
Aug 29, 202512.2112.2112.2112.2112.21-0.65%
Aug 28, 202512.2912.2912.2912.2912.290.57%
Aug 27, 202512.2212.2212.2212.2212.22-0.41%
Aug 26, 202512.2712.2712.2712.2712.27-0.32%
Aug 25, 202512.3112.3112.3112.3112.31-1.76%
Aug 22, 202512.5312.5312.5312.5312.531.62%
Aug 21, 202512.3312.3312.3312.3312.33-0.40%
Aug 20, 202512.3812.3812.3812.3812.380.32%
Aug 19, 202512.3412.3412.3412.3412.340.49%
Aug 18, 202512.2812.2812.2812.2812.28-0.41%
Aug 15, 202512.3312.3312.3312.3312.330.49%
Aug 14, 202512.2712.2712.2712.2712.27-0.16%
Aug 13, 202512.2912.2912.2912.2912.290.41%
Aug 12, 202512.2412.2412.2412.2412.241.24%
Aug 11, 202512.0912.0912.0912.0912.09-0.08%
Aug 8, 202512.1012.1012.1012.1012.101.17%
Aug 7, 202511.9611.9611.9611.9611.961.01%
Aug 6, 202511.8411.8411.8411.8411.840.85%
Aug 5, 202511.7411.7411.7411.7411.740.17%
Aug 4, 202511.7211.7211.7211.7211.721.21%
Aug 1, 202511.5811.5811.5811.5811.580.17%
Jul 31, 202511.5611.5611.5611.5611.56-0.94%
Jul 30, 202511.6711.6711.6711.6711.67-1.10%
Jul 29, 202511.8011.8011.8011.8011.800.25%
Jul 28, 202511.7711.7711.7711.7711.77-1.67%
Jul 25, 202511.9711.9711.9711.9711.97-0.33%
Jul 24, 202512.0112.0112.0112.0112.01-0.50%