Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.66
-0.09 (-0.77%)
Jul 11, 2025, 4:00 PM EDT
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Jul 9, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Jul 8, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Jul 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.28% |
| Jul 3, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jul 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jul 1, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jun 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jun 27, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 1.14% |
| Jun 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| Jun 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Jun 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 1.07% |
| Jun 23, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| Jun 20, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.97% |
| Jun 18, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jun 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.57% |
| Jun 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.70% |
| Jun 13, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.21% |
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jun 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jun 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Jun 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Jun 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| May 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| May 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| May 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% |
| May 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| May 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| May 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| May 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| May 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| May 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| May 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| May 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Apr 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |