FIWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	-0.64%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.78%
Feb 10, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Feb 9, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Feb 6, 2026	13.89	13.89	13.89	13.89	13.89	1.98%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.80%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	1.18%
Feb 3, 2026	13.57	13.57	13.57	13.57	13.57	0.97%
Feb 2, 2026	13.44	13.44	13.44	13.44	13.44	0.67%
Jan 30, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Jan 29, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jan 28, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	1.82%
Jan 26, 2026	13.16	13.16	13.16	13.16	13.16	0.38%
Jan 23, 2026	13.11	13.11	13.11	13.11	13.11	0.77%
Jan 22, 2026	13.01	13.01	13.01	13.01	13.01	0.93%
Jan 21, 2026	12.89	12.89	12.89	12.89	12.89	0.86%
Jan 20, 2026	12.78	12.78	12.78	12.78	12.78	-1.08%
Jan 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.23%
Jan 15, 2026	12.95	12.95	12.95	12.95	12.95	0.23%
Jan 14, 2026	12.92	12.92	12.92	12.92	12.92	0.78%
Jan 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
Jan 12, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Jan 9, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Jan 8, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
Jan 7, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Jan 6, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
Jan 5, 2026	12.78	12.78	12.78	12.78	12.78	0.63%
Jan 2, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Dec 31, 2025	12.59	12.59	12.59	12.59	12.59	-0.32%
Dec 30, 2025	12.63	12.63	12.63	12.63	12.63	0.24%
Dec 29, 2025	12.60	12.60	12.60	12.60	12.60	-
Dec 26, 2025	12.60	12.60	12.60	12.60	12.60	0.24%
Dec 24, 2025	12.57	12.57	12.57	12.57	12.57	-0.16%
Dec 23, 2025	12.59	12.59	12.59	12.59	12.59	0.64%
Dec 22, 2025	12.51	12.51	12.51	12.51	12.51	0.32%
Dec 19, 2025	12.47	12.47	12.47	12.47	12.47	0.32%
Dec 18, 2025	12.43	12.43	12.43	12.43	12.43	0.40%
Dec 17, 2025	12.38	12.38	12.38	12.38	12.38	-0.32%
Dec 16, 2025	12.42	12.42	12.42	12.42	12.42	-0.56%
Dec 15, 2025	12.49	12.49	12.49	12.49	12.49	0.73%
Dec 12, 2025	12.40	12.40	12.40	12.40	12.40	-6.98%
Dec 11, 2025	12.45	12.45	12.45	13.33	12.45	0.76%
Dec 10, 2025	12.36	12.36	12.36	13.23	12.36	1.53%
Dec 9, 2025	12.17	12.17	12.17	13.03	12.17	-0.15%
Dec 8, 2025	12.19	12.19	12.19	13.05	12.19	0.08%
Dec 5, 2025	12.18	12.18	12.18	13.04	12.18	-0.31%
Dec 4, 2025	12.22	12.22	12.22	13.08	12.22	0.62%
Dec 3, 2025	12.14	12.14	12.14	13.00	12.14	0.23%
Dec 2, 2025	12.12	12.12	12.12	12.97	12.12	0.46%