Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.15
+0.02 (0.18%)
May 16, 2025, 4:00 PM EDT
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| May 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| May 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| May 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| May 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| May 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Apr 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Apr 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Apr 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Apr 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% |
| Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Apr 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Apr 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Apr 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.45% |
| Apr 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Apr 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 5.66% |
| Apr 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Apr 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.18% |
| Apr 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -6.40% |
| Apr 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.09% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Apr 1, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% |
| Mar 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.31% |
| Mar 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Mar 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Mar 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
| Mar 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.74% |
| Mar 24, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
| Mar 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.83% |
| Mar 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.00% |
| Mar 19, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Mar 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Mar 17, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Mar 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.51% |
| Mar 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.38% |
| Mar 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
| Mar 11, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |