Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
-0.02 (-0.17%)
Jun 10, 2025, 4:00 PM EDT
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.70% |
| Jun 11, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jun 10, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Jun 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Jun 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.78% |
| Jun 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.88% |
| May 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| May 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| May 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.96% |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% |
| May 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| May 21, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
| May 20, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.71% |
| May 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% |
| May 16, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| May 15, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| May 14, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| May 13, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| May 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| May 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| May 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| May 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| May 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.27% |
| May 5, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% |
| May 2, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| May 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.55% |
| Apr 30, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.37% |
| Apr 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.18% |
| Apr 28, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Apr 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| Apr 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| Apr 23, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Apr 22, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.73% |
| Apr 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Apr 17, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
| Apr 16, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.18% |
| Apr 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.10% |
| Apr 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.45% |
| Apr 10, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.91% |
| Apr 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 5.66% |
| Apr 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| Apr 7, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -2.18% |
| Apr 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -6.40% |
| Apr 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -2.09% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |