Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.19 (1.43%)
At close: Apr 1, 2026
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| Mar 31, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.70% |
| Mar 30, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.62% |
| Mar 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.69% |
| Mar 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.67% |
| Mar 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.39% |
| Mar 24, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.36% |
| Mar 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -2.98% |
| Mar 19, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Mar 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Mar 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.76% |
| Mar 16, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Mar 12, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -1.87% |
| Mar 11, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Mar 10, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.53% |
| Mar 9, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Mar 6, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.90% |
| Mar 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.20% |
| Mar 4, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Mar 3, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.15% |
| Mar 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.03% |
| Feb 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Feb 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Feb 25, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.99% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 23, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 18, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Feb 17, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Feb 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Feb 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.64% |
| Feb 11, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| Feb 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Feb 9, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Feb 6, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.98% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.80% |
| Feb 4, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Feb 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.97% |
| Feb 2, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.67% |
| Jan 30, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.52% |
| Jan 29, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Jan 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.67% |
| Jan 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Jan 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.77% |
| Jan 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.93% |
| Jan 21, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |