Fidelity SAI International Value Index (FIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.04 (0.32%)
Oct 24, 2025, 4:00 PM EDT

FIWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202512.6112.6112.6112.6112.610.32%
Oct 23, 202512.5712.5712.5712.5712.570.32%
Oct 22, 202512.5312.5312.5312.5312.530.32%
Oct 21, 202512.4912.4912.4912.4912.49-0.64%
Oct 20, 202512.5712.5712.5712.5712.570.40%
Oct 17, 202512.5212.5212.5212.5212.520.08%
Oct 16, 202512.5112.5112.5112.5112.510.56%
Oct 15, 202512.4412.4412.4412.4412.440.32%
Oct 14, 202512.4012.4012.4012.4012.400.65%
Oct 13, 202512.3212.3212.3212.3212.321.15%
Oct 10, 202512.1812.1812.1812.1812.18-1.93%
Oct 9, 202512.4212.4212.4212.4212.42-0.72%
Oct 8, 202512.5112.5112.5112.5112.510.16%
Oct 7, 202512.4912.4912.4912.4912.49-0.79%
Oct 6, 202512.5912.5912.5912.5912.59-0.32%
Oct 3, 202512.6312.6312.6312.6312.630.80%
Oct 2, 202512.5312.5312.5312.5312.53-0.16%
Oct 1, 202512.5512.5512.5512.5512.550.56%
Sep 30, 202512.4812.4812.4812.4812.480.65%
Sep 29, 202512.4012.4012.4012.4012.40-0.24%
Sep 26, 202512.4312.4312.4312.4312.431.14%
Sep 25, 202512.2912.2912.2912.2912.29-0.65%
Sep 24, 202512.3712.3712.3712.3712.37-0.72%
Sep 23, 202512.4612.4612.4612.4612.460.32%
Sep 22, 202512.4212.4212.4212.4212.420.32%
Sep 19, 202512.3812.3812.3812.3812.38-0.40%
Sep 18, 202512.4312.4312.4312.4312.430.08%
Sep 17, 202512.4212.4212.4212.4212.42-0.56%
Sep 16, 202512.4912.4912.4912.4912.490.08%
Sep 15, 202512.4812.4812.4812.4812.480.48%
Sep 12, 202512.4212.4212.4212.4212.42-0.56%
Sep 11, 202512.4912.4912.4912.4912.490.89%
Sep 10, 202512.3812.3812.3812.3812.380.16%
Sep 9, 202512.3612.3612.3612.3612.36-0.40%
Sep 8, 202512.4112.4112.4112.4112.410.89%
Sep 5, 202512.3012.3012.3012.3012.300.65%
Sep 4, 202512.2212.2212.2212.2212.220.58%
Sep 3, 202512.1512.1512.1512.1512.15-
Sep 2, 202512.1512.1512.1512.1512.15-0.49%
Aug 29, 202512.2112.2112.2112.2112.21-0.65%
Aug 28, 202512.2912.2912.2912.2912.290.57%
Aug 27, 202512.2212.2212.2212.2212.22-0.41%
Aug 26, 202512.2712.2712.2712.2712.27-0.32%
Aug 25, 202512.3112.3112.3112.3112.31-1.76%
Aug 22, 202512.5312.5312.5312.5312.531.62%
Aug 21, 202512.3312.3312.3312.3312.33-0.40%
Aug 20, 202512.3812.3812.3812.3812.380.32%
Aug 19, 202512.3412.3412.3412.3412.340.49%
Aug 18, 202512.2812.2812.2812.2812.28-0.41%
Aug 15, 202512.3312.3312.3312.3312.330.49%