FIWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Aug 4, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Aug 3, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Jul 31, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Jul 30, 2026	15.11	15.11	15.11	15.11	15.11	2.03%
Jul 29, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Jul 28, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jul 24, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jul 23, 2026	14.45	14.45	14.45	14.45	14.45	-1.30%
Jul 22, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Jul 21, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
Jul 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Jul 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Jul 16, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Jul 15, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Jul 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jul 9, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Jul 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Jul 6, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Jul 2, 2026	14.40	14.40	14.40	14.40	14.40	1.77%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.99%
Jun 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jun 23, 2026	14.17	14.17	14.17	14.17	14.17	-1.67%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Jun 17, 2026	14.33	14.33	14.33	14.33	14.33	-1.31%
Jun 16, 2026	14.52	14.52	14.52	14.52	14.52	-
Jun 15, 2026	14.52	14.52	14.52	14.52	14.52	0.76%
Jun 12, 2026	14.41	14.41	14.41	14.41	14.41	0.77%
Jun 11, 2026	14.30	14.30	14.30	14.30	14.30	2.66%
Jun 10, 2026	13.93	13.93	13.93	13.93	13.93	-1.35%
Jun 9, 2026	14.12	14.12	14.12	14.12	14.12	0.07%
Jun 8, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Jun 5, 2026	14.05	14.05	14.05	14.05	14.05	-2.29%
Jun 4, 2026	14.38	14.38	14.38	14.38	14.38	0.42%
Jun 3, 2026	14.32	14.32	14.32	14.32	14.32	-0.62%
Jun 2, 2026	14.41	14.41	14.41	14.41	14.41	0.56%
Jun 1, 2026	14.33	14.33	14.33	14.33	14.33	-0.49%
May 29, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
May 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.14%
May 27, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%