Fidelity SAI International Value Index Fund (FIWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
-0.12 (-0.82%)
At close: Jul 7, 2026
FIWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Jul 6, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.32% |
| Jul 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% |
| Jul 1, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.84% |
| Jun 30, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jun 29, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Jun 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Jun 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Jun 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| Jun 23, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.67% |
| Jun 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.42% |
| Jun 18, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jun 17, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.31% |
| Jun 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Jun 15, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Jun 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Jun 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.66% |
| Jun 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Jun 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jun 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jun 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.29% |
| Jun 4, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Jun 3, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.62% |
| Jun 2, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jun 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| May 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| May 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.28% |
| May 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.12% |
| May 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| May 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% |
| May 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.35% |
| May 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.64% |
| May 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| May 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.48% |
| May 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| May 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.92% |
| May 12, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| May 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| May 7, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.34% |
| May 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.53% |
| May 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| May 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| May 1, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.22% |
| Apr 30, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.51% |
| Apr 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Apr 28, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.15% |
| Apr 27, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Apr 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |