FIWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Nov 10, 2026	14.74	14.74	14.74	14.74	14.74	-0.61%
Nov 9, 2026	14.83	14.83	14.83	14.83	14.83	2.35%
Nov 6, 2026	14.49	14.49	14.49	14.49	14.49	-1.36%
Nov 5, 2026	14.69	14.69	14.69	14.69	14.69	-1.21%
Nov 4, 2026	14.87	14.87	14.87	14.87	14.87	2.69%
Nov 3, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Nov 2, 2026	14.56	14.56	14.56	14.56	14.56	0.21%
Oct 30, 2026	14.53	14.53	14.53	14.53	14.53	-0.62%
Oct 29, 2026	14.62	14.62	14.62	14.62	14.62	0.48%
Oct 28, 2026	14.55	14.55	14.55	14.55	14.55	-0.14%
Oct 27, 2026	14.57	14.57	14.57	14.57	14.57	0.07%
Oct 26, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Oct 23, 2026	14.46	14.46	14.46	14.46	14.46	-0.28%
Oct 22, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
Oct 21, 2026	14.56	14.56	14.56	14.56	14.56	-
Oct 20, 2026	14.56	14.56	14.56	14.56	14.56	0.69%
Oct 19, 2026	14.46	14.46	14.46	14.46	14.46	-0.62%
Oct 16, 2026	14.55	14.55	14.55	14.55	14.55	0.48%
Oct 15, 2026	14.48	14.48	14.48	14.48	14.48	0.98%
Oct 14, 2026	14.34	14.34	14.34	14.34	14.34	-0.49%
Oct 13, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Oct 12, 2026	14.31	14.31	14.31	14.31	14.31	-0.07%
Oct 9, 2026	14.32	14.32	14.32	14.32	14.32	0.21%
Oct 8, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Oct 7, 2026	14.32	14.32	14.32	14.32	14.32	-1.17%
Oct 6, 2026	14.49	14.49	14.49	14.49	14.49	0.56%
Oct 5, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Oct 2, 2026	14.42	14.42	14.42	14.42	14.42	0.70%
Oct 1, 2026	14.32	14.32	14.32	14.32	14.32	-1.31%
Sep 30, 2026	14.51	14.51	14.51	14.51	14.51	-0.82%
Sep 29, 2026	14.63	14.63	14.63	14.63	14.63	-0.68%
Sep 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.74%
Sep 25, 2026	14.84	14.84	14.84	14.84	14.84	1.02%
Sep 24, 2026	14.69	14.69	14.69	14.69	14.69	-0.61%
Sep 23, 2026	14.78	14.78	14.78	14.78	14.78	-1.53%
Sep 22, 2026	15.01	15.01	15.01	15.01	15.01	0.07%
Sep 21, 2026	15.00	15.00	15.00	15.00	15.00	0.27%
Sep 18, 2026	14.96	14.96	14.96	14.96	14.96	-1.25%
Sep 17, 2026	15.15	15.15	15.15	15.15	15.15	1.13%
Sep 16, 2026	14.98	14.98	14.98	14.98	14.98	-0.47%
Sep 15, 2026	15.05	15.05	15.05	15.05	15.05	-0.73%
Sep 14, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Sep 11, 2026	15.20	15.20	15.20	15.20	15.20	0.93%
Sep 10, 2026	15.06	15.06	15.06	15.06	15.06	-0.73%
Sep 9, 2026	15.17	15.17	15.17	15.17	15.17	-0.78%
Sep 8, 2026	15.29	15.29	15.29	15.29	15.29	-0.59%
Sep 4, 2026	15.38	15.38	15.38	15.38	15.38	-0.39%
Sep 3, 2026	15.44	15.44	15.44	15.44	15.44	1.71%
Sep 2, 2026	15.18	15.18	15.18	15.18	15.18	0.26%