FIWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Aug 26, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Aug 25, 2026	15.32	15.32	15.32	15.32	15.32	0.26%
Aug 24, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	1.26%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Aug 19, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
Aug 18, 2026	15.06	15.06	15.06	15.06	15.06	-0.40%
Aug 17, 2026	15.12	15.12	15.12	15.12	15.12	-0.33%
Aug 14, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 13, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Aug 12, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Aug 11, 2026	15.14	15.14	15.14	15.14	15.14	-0.13%
Aug 10, 2026	15.16	15.16	15.16	15.16	15.16	-0.59%
Aug 7, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Aug 6, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Aug 5, 2026	15.04	15.04	15.04	15.04	15.04	-0.46%
Aug 4, 2026	15.11	15.11	15.11	15.11	15.11	0.53%
Aug 3, 2026	15.03	15.03	15.03	15.03	15.03	0.54%
Jul 31, 2026	14.95	14.95	14.95	14.95	14.95	-1.06%
Jul 30, 2026	15.11	15.11	15.11	15.11	15.11	2.03%
Jul 29, 2026	14.81	14.81	14.81	14.81	14.81	0.75%
Jul 28, 2026	14.70	14.70	14.70	14.70	14.70	0.41%
Jul 27, 2026	14.64	14.64	14.64	14.64	14.64	0.83%
Jul 24, 2026	14.52	14.52	14.52	14.52	14.52	0.48%
Jul 23, 2026	14.45	14.45	14.45	14.45	14.45	-1.30%
Jul 22, 2026	14.64	14.64	14.64	14.64	14.64	0.41%
Jul 21, 2026	14.58	14.58	14.58	14.58	14.58	1.46%
Jul 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.76%
Jul 17, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Jul 16, 2026	14.55	14.55	14.55	14.55	14.55	-0.48%
Jul 15, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Jul 14, 2026	14.50	14.50	14.50	14.50	14.50	0.76%
Jul 13, 2026	14.39	14.39	14.39	14.39	14.39	-0.76%
Jul 10, 2026	14.50	14.50	14.50	14.50	14.50	0.49%
Jul 9, 2026	14.43	14.43	14.43	14.43	14.43	0.42%
Jul 8, 2026	14.37	14.37	14.37	14.37	14.37	-0.69%
Jul 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.82%
Jul 6, 2026	14.59	14.59	14.59	14.59	14.59	1.32%
Jul 2, 2026	14.40	14.40	14.40	14.40	14.40	1.77%
Jul 1, 2026	14.15	14.15	14.15	14.15	14.15	-0.84%
Jun 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.07%
Jun 29, 2026	14.28	14.28	14.28	14.28	14.28	0.35%
Jun 26, 2026	14.23	14.23	14.23	14.23	14.23	-0.35%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.28	0.99%
Jun 24, 2026	14.14	14.14	14.14	14.14	14.14	-0.21%
Jun 23, 2026	14.17	14.17	14.17	14.17	14.17	-1.67%
Jun 22, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jun 18, 2026	14.35	14.35	14.35	14.35	14.35	0.14%
Jun 17, 2026	14.33	14.33	14.33	14.33	14.33	-1.31%