Fidelity Advisor Strategic Income Z (FIWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
+0.04 (0.34%)
Aug 22, 2025, 4:00 PM EDT

FIWDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202511.9511.9511.9511.9511.950.34%
Aug 21, 202511.9111.9111.9111.9111.91-0.08%
Aug 20, 202511.9211.9211.9211.9211.92-0.08%
Aug 19, 202511.9311.9311.9311.9311.93-
Aug 18, 202511.9311.9311.9311.9311.93-
Aug 15, 202511.9311.9311.9311.9311.93-0.25%
Aug 14, 202511.9611.9611.9611.9611.96-0.17%
Aug 13, 202511.9811.9811.9811.9811.980.25%
Aug 12, 202511.9511.9511.9511.9511.950.17%
Aug 11, 202511.9311.9311.9311.9311.93-
Aug 8, 202511.9311.9311.9311.9311.93-0.08%
Aug 7, 202511.9411.9411.9411.9411.94-
Aug 6, 202511.9411.9411.9411.9411.94-0.08%
Aug 5, 202511.9511.9511.9511.9511.95-
Aug 4, 202511.9511.9511.9511.9511.950.25%
Aug 1, 202511.9211.9211.9211.9211.920.08%
Jul 31, 202511.9111.9111.9111.9111.91-
Jul 30, 202511.9111.9111.9111.9111.91-0.08%
Jul 29, 202511.9211.9211.9211.9211.920.17%
Jul 28, 202511.9011.9011.9011.9011.900.08%
Jul 25, 202511.8911.8911.8911.8911.890.17%
Jul 24, 202511.8711.8711.8711.8711.87-0.08%
Jul 23, 202511.8811.8811.8811.8811.88-
Jul 22, 202511.8811.8811.8811.8811.880.17%
Jul 21, 202511.8611.8611.8611.8611.860.17%
Jul 18, 202511.8411.8411.8411.8411.840.08%
Jul 17, 202511.8311.8311.8311.8311.830.08%
Jul 16, 202511.8211.8211.8211.8211.820.08%
Jul 15, 202511.8111.8111.8111.8111.81-0.17%
Jul 14, 202511.8311.8311.8311.8311.83-0.08%
Jul 11, 202511.8411.8411.8411.8411.84-0.25%
Jul 10, 202511.8711.8711.8711.8711.87-
Jul 9, 202511.8711.8711.8711.8711.870.34%
Jul 8, 202511.8311.8311.8311.8311.83-0.17%
Jul 7, 202511.8511.8511.8511.8511.85-0.17%
Jul 3, 202511.8711.8711.8711.8711.87-
Jul 2, 202511.8711.8711.8711.8711.87-
Jul 1, 202511.8711.8711.8711.8711.87-
Jun 30, 202511.8711.8711.8711.8711.870.17%
Jun 27, 202511.8511.8511.8511.8511.85-
Jun 26, 202511.8511.8511.8511.8511.850.25%
Jun 25, 202511.8211.8211.8211.8211.820.08%
Jun 24, 202511.8111.8111.8111.8111.810.43%
Jun 23, 202511.7611.7611.7611.7611.760.17%
Jun 20, 202511.7411.7411.7411.7411.74-
Jun 18, 202511.7411.7411.7411.7411.740.09%
Jun 17, 202511.7311.7311.7311.7311.730.09%
Jun 16, 202511.7211.7211.7211.7211.720.09%
Jun 13, 202511.7111.7111.7111.7111.71-0.34%
Jun 12, 202511.7511.7511.7511.7511.750.26%