Fidelity Advisor Strategic Income Z (FIWDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
-0.06 (-0.50%)
At close: Nov 10, 2026
FIWDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.50% |
| Nov 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Nov 6, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Nov 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.42% |
| Nov 4, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Nov 3, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Nov 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Oct 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.18% |
| Oct 29, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | 0.08% |
| Oct 28, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | 0.08% |
| Oct 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | 0.17% |
| Oct 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | 0.17% |
| Oct 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.25% |
| Oct 22, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | 0.08% |
| Oct 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | 0.17% |
| Oct 20, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 0.08% |
| Oct 19, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.78 | -0.25% |
| Oct 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | -0.17% |
| Oct 15, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | 0.34% |
| Oct 14, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | -0.25% |
| Oct 13, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | 0.08% |
| Oct 12, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | -0.08% |
| Oct 9, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.82 | 0.08% |
| Oct 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | - |
| Oct 7, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | -0.25% |
| Oct 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.84 | 0.34% |
| Oct 5, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.80 | -0.08% |
| Oct 2, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.81 | 0.08% |
| Oct 1, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.80 | 0.08% |
| Sep 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 0.16% |
| Sep 29, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.77 | -0.08% |
| Sep 28, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.78 | -0.51% |
| Sep 25, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.84 | 0.08% |
| Sep 24, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.83 | -0.41% |
| Sep 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.88 | -0.67% |
| Sep 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | - |
| Sep 21, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.96 | 0.34% |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | -0.17% |
| Sep 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | 0.42% |
| Sep 16, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | - |
| Sep 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.89 | -0.17% |
| Sep 14, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.91 | -0.33% |
| Sep 11, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.95 | 0.08% |
| Sep 10, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.94 | -0.50% |
| Sep 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -0.32% |
| Sep 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | - |
| Sep 4, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.04 | 0.08% |
| Sep 3, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | 0.24% |
| Sep 2, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | - |
| Sep 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.00 | -0.24% |