Fidelity Advisor Municipal Income Fund - Class Z (FIWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.92
0.00 (0.00%)
At close: Jun 27, 2025

FIWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.9211.9211.9211.9211.92-
Jun 26, 202511.9211.9211.9211.9211.920.25%
Jun 25, 202511.8911.8911.8911.8911.89-
Jun 24, 202511.8911.8911.8911.8911.89-0.17%
Jun 23, 202511.9111.9111.9111.9111.910.17%
Jun 20, 202511.8911.8911.8911.8911.89-
Jun 18, 202511.8911.8911.8911.8911.89-
Jun 17, 202511.8911.8911.8911.8911.89-
Jun 16, 202511.8911.8911.8911.8911.890.08%
Jun 13, 202511.8811.8811.8811.8811.88-0.17%
Jun 12, 202511.9011.9011.9011.9011.900.34%
Jun 11, 202511.8611.8611.8611.8611.860.08%
Jun 10, 202511.8511.8511.8511.8511.85-
Jun 9, 202511.8511.8511.8511.8511.85-
Jun 6, 202511.8511.8511.8511.8511.85-0.17%
Jun 5, 202511.8711.8711.8711.8711.870.08%
Jun 4, 202511.8611.8611.8611.8611.860.25%
Jun 3, 202511.8311.8311.8311.8311.83-0.08%
Jun 2, 202511.8411.8411.8411.8411.84-0.17%
May 30, 202511.8611.8611.8611.8611.86-0.08%
May 29, 202511.8711.8711.8711.8711.87-
May 28, 202511.8711.8711.8711.8711.87-
May 27, 202511.8711.8711.8711.8711.870.17%
May 23, 202511.8511.8511.8511.8511.850.17%
May 22, 202511.8311.8311.8311.8311.83-0.25%
May 21, 202511.8611.8611.8611.8611.86-0.34%
May 20, 202511.9011.9011.9011.9011.90-
May 19, 202511.9011.9011.9011.9011.90-0.17%
May 16, 202511.9211.9211.9211.9211.920.08%
May 15, 202511.9111.9111.9111.9111.910.17%
May 14, 202511.8911.8911.8911.8911.89-0.17%
May 13, 202511.9111.9111.9111.9111.910.08%
May 12, 202511.9011.9011.9011.9011.90-0.25%
May 9, 202511.9311.9311.9311.9311.93-
May 8, 202511.9311.9311.9311.9311.93-
May 7, 202511.9311.9311.9311.9311.930.17%
May 6, 202511.9111.9111.9111.9111.910.08%
May 5, 202511.9011.9011.9011.9011.90-0.08%
May 2, 202511.9111.9111.9111.9111.91-0.17%
May 1, 202511.9311.9311.9311.9311.93-
Apr 30, 202511.9311.9311.9311.9311.930.42%
Apr 29, 202511.8811.8811.8811.8811.880.08%
Apr 28, 202511.8711.8711.8711.8711.870.17%
Apr 25, 202511.8511.8511.8511.8511.850.25%
Apr 24, 202511.8211.8211.8211.8211.820.34%
Apr 23, 202511.7811.7811.7811.7811.780.34%
Apr 22, 202511.7411.7411.7411.7411.74-0.17%
Apr 21, 202511.7611.7611.7611.7611.76-0.68%
Apr 17, 202511.8411.8411.8411.8411.840.08%
Apr 16, 202511.8311.8311.8311.8311.830.34%