Fidelity Advisor Municipal Income Z (FIWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.02 (0.17%)
At close: Oct 21, 2026
FIWEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Oct 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Oct 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
| Oct 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Oct 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.86% |
| Oct 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Oct 13, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.52% |
| Oct 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.61% |
| Oct 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.09% |
| Sep 29, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.42 | -0.26% |
| Sep 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -0.95% |
| Sep 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.52% |
| Sep 24, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | -0.51% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.76% |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -0.08% |
| Sep 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | -0.25% |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 0.25% |
| Sep 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | -0.08% |
| Sep 15, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | -0.25% |
| Sep 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -0.08% |
| Sep 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | 0.17% |
| Sep 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -0.84% |
| Sep 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | -0.42% |
| Sep 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | -0.08% |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.08% |
| Sep 3, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| Sep 2, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | - |
| Sep 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.57% |
| Aug 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.04 | 0.12% |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.08% |
| Aug 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.04 | -0.08% |
| Aug 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.08% |
| Aug 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | 0.08% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | - |
| Aug 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.08% |
| Aug 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | -0.16% |
| Aug 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.24% |
| Aug 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.32% |
| Aug 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | -0.33% |
| Aug 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | -0.16% |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.08% |
| Aug 12, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.14 | 0.08% |