FIWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Sep 18, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Sep 17, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Sep 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.19%
Sep 15, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Sep 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.38%
Sep 11, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Sep 10, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Sep 9, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Sep 8, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Sep 4, 2026	15.89	15.89	15.89	15.89	15.89	-
Sep 3, 2026	15.89	15.89	15.89	15.89	15.89	0.44%
Sep 2, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Sep 1, 2026	15.79	15.79	15.79	15.79	15.79	-0.38%
Aug 31, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Aug 28, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Aug 27, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Aug 26, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Aug 25, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Aug 24, 2026	15.85	15.85	15.85	15.85	15.85	-0.13%
Aug 21, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Aug 18, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Aug 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 14, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Aug 13, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 12, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Aug 11, 2026	15.85	15.85	15.85	15.85	15.85	-
Aug 10, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Aug 7, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Aug 6, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.86	-
Aug 4, 2026	15.86	15.86	15.86	15.86	15.86	0.83%
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	0.45%
Jul 31, 2026	15.66	15.66	15.66	15.66	15.66	-
Jul 30, 2026	15.66	15.66	15.66	15.66	15.66	0.71%
Jul 29, 2026	15.55	15.55	15.55	15.55	15.55	-0.51%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	-
Jul 27, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Jul 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.45%
Jul 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Jul 21, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.19%
Jul 16, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Jul 15, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.32%
Jul 13, 2026	15.67	15.67	15.67	15.67	15.67	-0.57%