Fidelity Freedom Index 2020 Fund - Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
+0.02 (0.12%)
Jun 27, 2025, 4:00 PM EDT

FIWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.6416.6416.6416.6416.64-0.60%
Jul 3, 202516.7416.7416.7416.7416.740.18%
Jul 2, 202516.7116.7116.7116.7116.710.06%
Jul 1, 202516.7016.7016.7016.7016.70-
Jun 30, 202516.7016.7016.7016.7016.700.36%
Jun 27, 202516.6416.6416.6416.6416.640.12%
Jun 26, 202516.6216.6216.6216.6216.620.48%
Jun 25, 202516.5416.5416.5416.5416.54-
Jun 24, 202516.5416.5416.5416.5416.540.73%
Jun 23, 202516.4216.4216.4216.4216.420.43%
Jun 20, 202516.3516.3516.3516.3516.35-0.12%
Jun 18, 202516.3716.3716.3716.3716.370.06%
Jun 17, 202516.3616.3616.3616.3616.36-0.24%
Jun 16, 202516.4016.4016.4016.4016.400.24%
Jun 13, 202516.3616.3616.3616.3616.36-0.67%
Jun 12, 202516.4716.4716.4716.4716.470.37%
Jun 11, 202516.4116.4116.4116.4116.410.12%
Jun 10, 202516.3916.3916.3916.3916.390.24%
Jun 9, 202516.3516.3516.3516.3516.350.12%
Jun 6, 202516.3316.3316.3316.3316.330.06%
Jun 5, 202516.3216.3216.3216.3216.32-0.18%
Jun 4, 202516.3516.3516.3516.3516.350.43%
Jun 3, 202516.2816.2816.2816.2816.280.06%
Jun 2, 202516.2716.2716.2716.2716.270.12%
May 30, 202516.2516.2516.2516.2516.250.06%
May 29, 202516.2416.2416.2416.2416.240.31%
May 28, 202516.1916.1916.1916.1916.19-0.37%
May 27, 202516.2516.2516.2516.2516.250.99%
May 23, 202516.0916.0916.0916.0916.09-0.06%
May 22, 202516.1016.1016.1016.1016.100.06%
May 21, 202516.0916.0916.0916.0916.09-0.86%
May 20, 202516.2316.2316.2316.2316.23-0.12%
May 19, 202516.2516.2516.2516.2516.250.12%
May 16, 202516.2316.2316.2316.2316.230.25%
May 15, 202516.1916.1916.1916.1916.190.50%
May 14, 202516.1116.1116.1116.1116.11-0.19%
May 13, 202516.1416.1416.1416.1416.140.31%
May 12, 202516.0916.0916.0916.0916.090.75%
May 9, 202515.9715.9715.9715.9715.97-0.68%
May 8, 202516.0816.0816.0816.0815.94-0.19%
May 7, 202516.1116.1116.1116.1115.970.19%
May 6, 202516.0816.0816.0816.0815.94-0.19%
May 5, 202516.1116.1116.1116.1115.97-0.19%
May 2, 202516.1416.1416.1416.1416.000.50%
May 1, 202516.0616.0616.0616.0615.92-
Apr 30, 202516.0616.0616.0616.0615.92-
Apr 29, 202516.0616.0616.0616.0615.920.31%
Apr 28, 202516.0116.0116.0116.0115.870.31%
Apr 25, 202515.9615.9615.9615.9615.820.38%
Apr 24, 202515.9015.9015.9015.9015.771.02%