Fidelity Freedom Index 2020 Fund - Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
+0.04 (0.25%)
May 16, 2025, 4:00 PM EDT
FIWTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.25% |
| May 15, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.50% |
| May 14, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.19% |
| May 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| May 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| May 9, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| May 8, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | -0.19% |
| May 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.97 | 0.19% |
| May 6, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | -0.19% |
| May 5, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.97 | -0.19% |
| May 2, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.00 | 0.50% |
| May 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.92 | - |
| Apr 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.92 | - |
| Apr 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.92 | 0.31% |
| Apr 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.87 | 0.31% |
| Apr 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.82 | 0.38% |
| Apr 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | 1.02% |
| Apr 23, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.61 | 0.70% |
| Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.50 | 1.03% |
| Apr 21, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.34 | -0.96% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.49 | 0.13% |
| Apr 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.47 | -0.45% |
| Apr 15, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.54 | 0.13% |
| Apr 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.52 | 0.77% |
| Apr 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.40 | 0.84% |
| Apr 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.27 | -1.60% |
| Apr 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.52 | 3.30% |
| Apr 8, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.02 | -0.79% |
| Apr 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.14 | -1.23% |
| Apr 4, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.33 | -2.40% |
| Apr 3, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.71 | -1.43% |
| Apr 2, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.93 | 0.25% |
| Apr 1, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | 0.31% |
| Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.84 | 0.13% |
| Mar 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.82 | -0.37% |
| Mar 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.88 | -0.06% |
| Mar 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | -0.62% |
| Mar 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 15.99 | 0.19% |
| Mar 24, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 0.25% |
| Mar 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.92 | -0.12% |
| Mar 20, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.94 | -0.12% |
| Mar 19, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.96 | 0.50% |
| Mar 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.88 | -0.25% |
| Mar 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.92 | 0.50% |
| Mar 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.84 | 0.76% |
| Mar 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.73 | -0.38% |
| Mar 12, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.79 | 0.13% |
| Mar 11, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.77 | -0.38% |
| Mar 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.82 | -0.87% |