Skip to main content
logo
Fidelity Freedom Index 2020 Fund Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.04 (0.23%)
Dec 3, 2025, 9:30 AM EST

FIWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202517.6817.6817.6817.6817.68-
Dec 3, 202517.6817.6817.6817.6817.680.23%
Dec 2, 202517.6417.6417.6417.6417.640.17%
Dec 1, 202517.6117.6117.6117.6117.61-0.45%
Nov 28, 202517.6917.6917.6917.6917.690.11%
Nov 26, 202517.6717.6717.6717.6717.670.45%
Nov 25, 202517.5917.5917.5917.5917.590.51%
Nov 24, 202517.5017.5017.5017.5017.500.52%
Nov 21, 202517.4117.4117.4117.4117.410.58%
Nov 20, 202517.3117.3117.3117.3117.31-0.57%
Nov 19, 202517.4117.4117.4117.4117.41-
Nov 18, 202517.4117.4117.4117.4117.41-0.34%
Nov 17, 202517.4717.4717.4717.4717.47-0.40%
Nov 14, 202517.5417.5417.5417.5417.54-0.11%
Nov 13, 202517.5617.5617.5617.5617.56-0.85%
Nov 12, 202517.7117.7117.7117.7117.710.11%
Nov 11, 202517.6917.6917.6917.6917.690.28%
Nov 10, 202517.6417.6417.6417.6417.640.63%
Nov 7, 202517.5317.5317.5317.5317.53-
Nov 6, 202517.5317.5317.5317.5317.53-0.11%
Nov 5, 202517.5517.5517.5517.5517.55-0.06%
Nov 4, 202517.5617.5617.5617.5617.56-0.45%
Nov 3, 202517.6417.6417.6417.6417.64-
Oct 31, 202517.6417.6417.6417.6417.640.06%
Oct 30, 202517.6317.6317.6317.6317.63-0.40%
Oct 29, 202517.7017.7017.7017.7017.70-0.39%
Oct 28, 202517.7717.7717.7717.7717.770.11%
Oct 27, 202517.7517.7517.7517.7517.750.45%
Oct 24, 202517.6717.6717.6717.6717.670.28%
Oct 23, 202517.6217.6217.6217.6217.620.17%
Oct 22, 202517.5917.5917.5917.5917.59-0.17%
Oct 21, 202517.6217.6217.6217.6217.62-
Oct 20, 202517.6217.6217.6217.6217.620.46%
Oct 17, 202517.5417.5417.5417.5417.540.06%
Oct 16, 202517.5317.5317.5317.5317.530.06%
Oct 15, 202517.5217.5217.5217.5217.520.23%
Oct 14, 202517.4817.4817.4817.4817.480.11%
Oct 13, 202517.4617.4617.4617.4617.460.69%
Oct 10, 202517.3417.3417.3417.3417.34-0.86%
Oct 9, 202517.4917.4917.4917.4917.49-0.29%
Oct 8, 202517.5417.5417.5417.5417.540.29%
Oct 7, 202517.4917.4917.4917.4917.49-0.11%
Oct 6, 202517.5117.5117.5117.5117.51-
Oct 3, 202517.5117.5117.5117.5117.510.06%
Oct 2, 202517.5017.5017.5017.5017.500.17%
Oct 1, 202517.4717.4717.4717.4717.470.29%
Sep 30, 202517.4217.4217.4217.4217.420.17%
Sep 29, 202517.3917.3917.3917.3917.390.29%
Sep 26, 202517.3417.3417.3417.3417.340.23%
Sep 25, 202517.3017.3017.3017.3017.30-0.35%