Skip to main content
Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
-0.68 (-4.13%)
Dec 30, 2024, 9:30 AM EST

FIWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202415.7715.7715.7715.7715.77-0.19%
Dec 30, 202415.8015.8015.8015.8015.80-4.13%
Dec 27, 202416.4816.4816.4816.4816.48-0.48%
Dec 26, 202416.5616.5616.5616.5616.560.06%
Dec 24, 202416.5516.5516.5516.5516.550.42%
Dec 23, 202416.4816.4816.4816.4816.481.10%
Dec 20, 202416.3016.3016.3016.3016.30-0.61%
Dec 19, 202416.4016.4016.4016.4016.40-0.24%
Dec 18, 202416.4416.4416.4416.4416.44-1.56%
Dec 17, 202416.7016.7016.7016.7016.70-0.24%
Dec 16, 202416.7416.7416.7416.7416.740.06%
Dec 13, 202416.7316.7316.7316.7316.73-0.24%
Dec 12, 202416.7716.7716.7716.7716.77-0.53%
Dec 11, 202416.8616.8616.8616.8616.860.24%
Dec 10, 202416.8216.8216.8216.8216.82-0.36%
Dec 9, 202416.8816.8816.8816.8816.88-0.30%
Dec 6, 202416.9316.9316.9316.9316.930.18%
Dec 5, 202416.9016.9016.9016.9016.90-
Dec 4, 202416.9016.9016.9016.9016.900.42%
Dec 3, 202416.8316.8316.8316.8316.83-
Dec 2, 202416.8316.8316.8316.8316.830.12%
Nov 29, 202416.8116.8116.8116.8116.810.54%
Nov 27, 202416.7216.7216.7216.7216.720.12%
Nov 26, 202416.7016.7016.7016.7016.70-0.06%
Nov 25, 202416.7116.7116.7116.7116.710.66%
Nov 22, 202416.6016.6016.6016.6016.600.24%
Nov 21, 202416.5616.5616.5616.5616.560.18%
Nov 20, 202416.5316.5316.5316.5316.53-0.12%
Nov 19, 202416.5516.5516.5516.5516.550.24%
Nov 18, 202416.5116.5116.5116.5116.510.30%
Nov 15, 202416.4616.4616.4616.4616.46-0.42%
Nov 14, 202416.5316.5316.5316.5316.53-0.24%
Nov 13, 202416.5716.5716.5716.5716.57-0.18%
Nov 12, 202416.6016.6016.6016.6016.60-0.72%
Nov 11, 202416.7216.7216.7216.7216.72-
Nov 8, 202416.7216.7216.7216.7216.720.06%
Nov 7, 202416.7116.7116.7116.7116.710.72%
Nov 6, 202416.5916.5916.5916.5916.590.18%
Nov 5, 202416.5616.5616.5616.5616.560.61%
Nov 4, 202416.4616.4616.4616.4616.460.24%
Nov 1, 202416.4216.4216.4216.4216.42-0.12%
Oct 31, 202416.4416.4416.4416.4416.44-0.66%
Oct 30, 202416.5516.5516.5516.5516.55-0.18%
Oct 29, 202416.5816.5816.5816.5816.580.06%
Oct 28, 202416.5716.5716.5716.5716.570.12%
Oct 25, 202416.5516.5516.5516.5516.55-0.18%
Oct 24, 202416.5816.5816.5816.5816.580.18%
Oct 23, 202416.5516.5516.5516.5516.55-0.48%
Oct 22, 202416.6316.6316.6316.6316.63-0.12%
Oct 21, 202416.6516.6516.6516.6516.65-0.66%
Oct 18, 202416.7616.7616.7616.7616.760.30%
Oct 17, 202416.7116.7116.7116.7116.71-0.24%
Oct 16, 202416.7516.7516.7516.7516.750.30%
Oct 15, 202416.7016.7016.7016.7016.70-0.30%
Oct 14, 202416.7516.7516.7516.7516.750.18%
Oct 11, 202416.7216.7216.7216.7216.720.30%
Oct 10, 202416.6716.6716.6716.6716.67-0.06%
Oct 9, 202416.6816.6816.6816.6816.680.06%
Oct 8, 202416.6716.6716.6716.6716.670.12%
Oct 7, 202416.6516.6516.6516.6516.65-0.42%
Oct 4, 202416.7216.7216.7216.7216.72-
Oct 3, 202416.7216.7216.7216.7216.72-0.48%
Oct 2, 202416.8016.8016.8016.8016.80-
Oct 1, 202416.8016.8016.8016.8016.80-0.18%
Sep 30, 202416.8316.8316.8316.8316.83-0.06%
Sep 27, 202416.8416.8416.8416.8416.840.06%
Sep 26, 202416.8316.8316.8316.8316.830.54%
Sep 25, 202416.7416.7416.7416.7416.74-0.36%
Sep 24, 202416.8016.8016.8016.8016.800.36%
Sep 23, 202416.7416.7416.7416.7416.740.06%
Sep 20, 202416.7316.7316.7316.7316.73-0.24%
Sep 19, 202416.7716.7716.7716.7716.770.90%
Sep 18, 202416.6216.6216.6216.6216.62-0.36%
Sep 17, 202416.6816.6816.6816.6816.68-0.06%
Sep 16, 202416.6916.6916.6916.6916.690.36%
Sep 13, 202416.6316.6316.6316.6316.630.36%
Sep 12, 202416.5716.5716.5716.5716.570.24%
Sep 11, 202416.5316.5316.5316.5316.530.43%
Sep 10, 202416.4616.4616.4616.4616.460.18%
Sep 9, 202416.4316.4316.4316.4316.430.55%
Sep 6, 202416.3416.3416.3416.3416.34-0.73%
Sep 5, 202416.4616.4616.4616.4616.460.06%
Sep 4, 202416.4516.4516.4516.4516.450.12%
Sep 3, 202416.4316.4316.4316.4316.43-0.67%
Aug 30, 202416.5416.5416.5416.5416.540.18%
Aug 29, 202416.5116.5116.5116.5116.51-
Aug 28, 202416.5116.5116.5116.5116.51-0.30%
Aug 27, 202416.5616.5616.5616.5616.560.06%
Aug 26, 202416.5516.5516.5516.5516.55-0.18%
Aug 23, 202416.5816.5816.5816.5816.580.85%
Aug 22, 202416.4416.4416.4416.4416.44-0.48%
Aug 21, 202416.5216.5216.5216.5216.520.30%
Aug 20, 202416.4716.4716.4716.4716.470.06%
Aug 19, 202416.4616.4616.4616.4616.460.49%
Aug 16, 202416.3816.3816.3816.3816.380.31%
Aug 15, 202416.3316.3316.3316.3316.330.43%
Aug 14, 202416.2616.2616.2616.2616.260.18%
Aug 13, 202416.2316.2316.2316.2316.230.93%
Aug 12, 202416.0816.0816.0816.0816.080.06%
Aug 9, 202416.0716.0716.0716.0716.070.37%