Fidelity Freedom Index 2020 Fund - Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.03 (0.18%)
Jul 25, 2025, 1:22 PM EDT

FIWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202516.8016.8016.8016.8016.80-0.30%
Jul 25, 202516.8516.8516.8516.8516.850.18%
Jul 24, 202516.8216.8216.8216.8216.82-0.18%
Jul 23, 202516.8516.8516.8516.8516.850.42%
Jul 22, 202516.7816.7816.7816.7816.780.18%
Jul 21, 202516.7516.7516.7516.7516.750.30%
Jul 18, 202516.7016.7016.7016.7016.700.06%
Jul 17, 202516.6916.6916.6916.6916.690.24%
Jul 16, 202516.6516.6516.6516.6516.650.24%
Jul 15, 202516.6116.6116.6116.6116.61-0.36%
Jul 14, 202516.6716.6716.6716.6716.67-
Jul 11, 202516.6716.6716.6716.6716.67-0.42%
Jul 10, 202516.7416.7416.7416.7416.740.12%
Jul 9, 202516.7216.7216.7216.7216.720.42%
Jul 8, 202516.6516.6516.6516.6516.650.06%
Jul 7, 202516.6416.6416.6416.6416.64-0.60%
Jul 3, 202516.7416.7416.7416.7416.740.18%
Jul 2, 202516.7116.7116.7116.7116.710.06%
Jul 1, 202516.7016.7016.7016.7016.70-
Jun 30, 202516.7016.7016.7016.7016.700.36%
Jun 27, 202516.6416.6416.6416.6416.640.12%
Jun 26, 202516.6216.6216.6216.6216.620.48%
Jun 25, 202516.5416.5416.5416.5416.54-
Jun 24, 202516.5416.5416.5416.5416.540.73%
Jun 23, 202516.4216.4216.4216.4216.420.43%
Jun 20, 202516.3516.3516.3516.3516.35-0.12%
Jun 18, 202516.3716.3716.3716.3716.370.06%
Jun 17, 202516.3616.3616.3616.3616.36-0.24%
Jun 16, 202516.4016.4016.4016.4016.400.24%
Jun 13, 202516.3616.3616.3616.3616.36-0.67%
Jun 12, 202516.4716.4716.4716.4716.470.37%
Jun 11, 202516.4116.4116.4116.4116.410.12%
Jun 10, 202516.3916.3916.3916.3916.390.24%
Jun 9, 202516.3516.3516.3516.3516.350.12%
Jun 6, 202516.3316.3316.3316.3316.330.06%
Jun 5, 202516.3216.3216.3216.3216.32-0.18%
Jun 4, 202516.3516.3516.3516.3516.350.43%
Jun 3, 202516.2816.2816.2816.2816.280.06%
Jun 2, 202516.2716.2716.2716.2716.270.12%
May 30, 202516.2516.2516.2516.2516.250.06%
May 29, 202516.2416.2416.2416.2416.240.31%
May 28, 202516.1916.1916.1916.1916.19-0.37%
May 27, 202516.2516.2516.2516.2516.250.99%
May 23, 202516.0916.0916.0916.0916.09-0.06%
May 22, 202516.1016.1016.1016.1016.100.06%
May 21, 202516.0916.0916.0916.0916.09-0.86%
May 20, 202516.2316.2316.2316.2316.23-0.12%
May 19, 202516.2516.2516.2516.2516.250.12%
May 16, 202516.2316.2316.2316.2316.230.25%
May 15, 202516.1916.1916.1916.1916.190.50%