Skip to main content
logo
Fidelity Freedom Index 2020 Fund Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.06 (-0.34%)
At close: Apr 23, 2026

FIWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202617.4717.4717.4717.4717.470.46%
Apr 23, 202617.3917.3917.3917.3917.39-0.34%
Apr 22, 202617.4517.4517.4517.4517.450.46%
Apr 21, 202617.3717.3717.3717.3717.37-0.57%
Apr 20, 202617.4717.4717.4717.4717.47-0.17%
Apr 17, 202617.5017.5017.5017.5017.500.75%
Apr 16, 202617.3717.3717.3717.3717.37-
Apr 15, 202617.3717.3717.3717.3717.370.12%
Apr 14, 202617.3517.3517.3517.3517.350.58%
Apr 13, 202617.2517.2517.2517.2517.250.52%
Apr 10, 202617.1617.1617.1617.1617.16-0.06%
Apr 9, 202617.1717.1717.1717.1717.170.18%
Apr 8, 202617.1417.1417.1417.1417.141.48%
Apr 7, 202616.8916.8916.8916.8916.890.06%
Apr 6, 202616.8816.8816.8816.8816.880.18%
Apr 2, 202616.8516.8516.8516.8516.850.06%
Apr 1, 202616.8416.8416.8416.8416.840.42%
Mar 31, 202616.7716.7716.7716.7716.771.27%
Mar 30, 202616.5616.5616.5616.5616.560.24%
Mar 27, 202616.5216.5216.5216.5216.52-0.66%
Mar 26, 202616.6316.6316.6316.6316.63-1.07%
Mar 25, 202616.8116.8116.8116.8116.810.60%
Mar 24, 202616.7116.7116.7116.7116.71-0.36%
Mar 23, 202616.7716.7716.7716.7716.770.84%
Mar 20, 202616.6316.6316.6316.6316.63-1.31%
Mar 19, 202616.8516.8516.8516.8516.85-0.06%
Mar 18, 202616.8616.8616.8616.8616.86-0.82%
Mar 17, 202617.0017.0017.0017.0017.000.24%
Mar 16, 202616.9616.9616.9616.9616.960.83%
Mar 13, 202616.8216.8216.8216.8216.82-0.41%
Mar 12, 202616.8916.8916.8916.8916.89-0.88%
Mar 11, 202617.0417.0417.0417.0417.04-0.23%
Mar 10, 202617.0817.0817.0817.0817.08-0.18%
Mar 9, 202617.1117.1117.1117.1117.110.53%
Mar 6, 202617.0217.0217.0217.0217.02-0.58%
Mar 5, 202617.1217.1217.1217.1217.12-0.52%
Mar 4, 202617.2117.2117.2117.2117.210.23%
Mar 3, 202617.1717.1717.1717.1717.17-0.87%
Mar 2, 202617.3217.3217.3217.3217.32-0.46%
Feb 27, 202617.4017.4017.4017.4017.40-0.06%
Feb 26, 202617.4117.4117.4117.4117.41-
Feb 25, 202617.4117.4117.4117.4117.410.35%
Feb 24, 202617.3517.3517.3517.3517.350.29%
Feb 23, 202617.3017.3017.3017.3017.30-0.23%
Feb 20, 202617.3417.3417.3417.3417.340.35%
Feb 19, 202617.2817.2817.2817.2817.28-0.06%
Feb 18, 202617.2917.2917.2917.2917.290.17%
Feb 17, 202617.2617.2617.2617.2617.26-0.06%
Feb 13, 202617.2717.2717.2717.2717.270.23%
Feb 12, 202617.2317.2317.2317.2317.23-0.29%