Skip to main content
logo
Fidelity Freedom Index 2020 Fund Institutional Premium Class (FIWTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
-0.02 (-0.11%)
Aug 26, 2026, 4:00 PM EST

FIWTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8317.8317.8317.8317.83-0.11%
Aug 25, 202617.8517.8517.8517.8517.850.45%
Aug 24, 202617.7717.7717.7717.7717.77-0.11%
Aug 21, 202617.7917.7917.7917.7917.790.23%
Aug 20, 202617.7517.7517.7517.7517.75-0.34%
Aug 19, 202617.8117.8117.8117.8117.810.39%
Aug 18, 202617.7417.7417.7417.7417.74-0.39%
Aug 17, 202617.8117.8117.8117.8117.81-0.22%
Aug 14, 202617.8517.8517.8517.8517.85-0.17%
Aug 13, 202617.8817.8817.8817.8817.880.39%
Aug 12, 202617.8117.8117.8117.8117.810.23%
Aug 11, 202617.7717.7717.7717.7717.77-0.06%
Aug 10, 202617.7817.7817.7817.7817.78-0.17%
Aug 7, 202617.8117.8117.8117.8117.810.45%
Aug 6, 202617.7317.7317.7317.7317.73-0.28%
Aug 5, 202617.7817.7817.7817.7817.78-
Aug 4, 202617.7817.7817.7817.7817.780.91%
Aug 3, 202617.6217.6217.6217.6217.620.51%
Jul 31, 202617.5317.5317.5317.5317.530.06%
Jul 30, 202617.5217.5217.5217.5217.520.86%
Jul 29, 202617.3717.3717.3717.3717.37-0.63%
Jul 28, 202617.4817.4817.4817.4817.480.06%
Jul 27, 202617.4717.4717.4717.4717.470.17%
Jul 24, 202617.4417.4417.4417.4417.44-0.11%
Jul 23, 202617.4617.4617.4617.4617.46-0.51%
Jul 22, 202617.5517.5517.5517.5517.55-0.11%
Jul 21, 202617.5717.5717.5717.5717.570.46%
Jul 20, 202617.4917.4917.4917.4917.49-0.34%
Jul 17, 202617.5517.5517.5517.5517.55-0.28%
Jul 16, 202617.6017.6017.6017.6017.60-0.28%
Jul 15, 202617.6517.6517.6517.6517.650.23%
Jul 14, 202617.6117.6117.6117.6117.610.40%
Jul 13, 202617.5417.5417.5417.5417.54-0.62%
Jul 10, 202617.6517.6517.6517.6517.650.11%
Jul 9, 202617.6317.6317.6317.6317.630.34%
Jul 8, 202617.5717.5717.5717.5717.57-0.23%
Jul 7, 202617.6117.6117.6117.6117.61-0.62%
Jul 6, 202617.7217.7217.7217.7217.720.57%
Jul 2, 202617.6217.6217.6217.6217.62-
Jul 1, 202617.6217.6217.6217.6217.62-0.40%
Jun 30, 202617.6917.6917.6917.6917.690.11%
Jun 29, 202617.6717.6717.6717.6717.670.45%
Jun 26, 202617.5917.5917.5917.5917.59-0.11%
Jun 25, 202617.6117.6117.6117.6117.610.23%
Jun 24, 202617.5717.5717.5717.5717.570.23%
Jun 23, 202617.5317.5317.5317.5317.53-0.79%
Jun 22, 202617.6717.6717.6717.6717.67-0.23%
Jun 18, 202617.7117.7117.7117.7117.710.68%
Jun 17, 202617.5917.5917.5917.5917.59-0.62%
Jun 16, 202617.7017.7017.7017.7017.70-0.17%