Fidelity Advisor International Small Cap Fund - Class I (FIXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.09
+0.05 (0.17%)
Jan 14, 2025, 8:01 PM EST
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.13% |
| Jan 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.67% |
| Jan 8, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.68% |
| Jan 7, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.58% |
| Jan 6, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.49% |
| Jan 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.16% |
| Jan 2, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Dec 31, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Dec 30, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.39% |
| Dec 27, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Dec 26, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.03% |
| Dec 24, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.26% |
| Dec 23, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.99% |
| Dec 20, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49% |
| Dec 19, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.07% |
| Dec 18, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.89% |
| Dec 17, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Dec 16, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.51% |
| Dec 13, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -2.99% |
| Dec 12, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.58% |
| Dec 11, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.31% |
| Dec 10, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.15% |
| Dec 9, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.15% |
| Dec 6, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.18% |
| Dec 5, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.77% |
| Dec 4, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.19% |
| Dec 3, 2024 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
| Dec 2, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.03% |
| Nov 29, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.81% |
| Nov 27, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.73% |
| Nov 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.56% |
| Nov 25, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.54% |
| Nov 22, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.41% |
| Nov 21, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.16% |
| Nov 20, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.63% |
| Nov 19, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.06% |
| Nov 18, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.19% |
| Nov 15, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.19% |
| Nov 14, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.53% |
| Nov 13, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.81% |
| Nov 12, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.11% |
| Nov 11, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.15% |
| Nov 8, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.79% |
| Nov 7, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.39% |
| Nov 6, 2024 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.49% |
| Nov 5, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.77% |
| Nov 4, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Nov 1, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.19% |
| Oct 31, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.83% |
| Oct 30, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.18% |
| Oct 29, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.31% |
| Oct 28, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.25% |
| Oct 25, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -0.73% |
| Oct 24, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.34% |
| Oct 23, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -1.06% |
| Oct 22, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.51% |
| Oct 21, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.96% |
| Oct 18, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.21% |
| Oct 17, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.06% |
| Oct 16, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.06% |
| Oct 15, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.57% |
| Oct 14, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
| Oct 11, 2024 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.21% |
| Oct 10, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.33% |
| Oct 9, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -0.12% |
| Oct 8, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.71% |
| Oct 7, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.47% |
| Oct 4, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.65% |
| Oct 3, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.70% |
| Oct 2, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.41% |
| Oct 1, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.58% |
| Sep 30, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.23% |
| Sep 27, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.46% |
| Sep 26, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.00% |
| Sep 25, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.67% |
| Sep 24, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.50% |
| Sep 23, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.41% |
| Sep 20, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.94% |
| Sep 19, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.66% |
| Sep 18, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.24% |
| Sep 17, 2024 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.09% |
| Sep 16, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.51% |
| Sep 13, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.39% |
| Sep 12, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.78% |
| Sep 11, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.15% |
| Sep 10, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.09% |
| Sep 9, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.30% |
| Sep 6, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -1.58% |
| Sep 5, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.36% |
| Sep 4, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.03% |
| Sep 3, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -1.70% |
| Aug 30, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.29% |
| Aug 29, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.09% |
| Aug 28, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.64% |
| Aug 27, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.50% |
| Aug 26, 2024 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.41% |
| Aug 23, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 1.36% |
| Aug 22, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.65% |
| Aug 21, 2024 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0.44% |
| Aug 20, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.38% |