FIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	38.29	38.29	38.29	38.29	38.29	-3.23%
Mar 2, 2026	39.57	39.57	39.57	39.57	39.57	-1.93%
Feb 27, 2026	40.35	40.35	40.35	40.35	40.35	0.93%
Feb 26, 2026	39.98	39.98	39.98	39.98	39.98	0.05%
Feb 25, 2026	39.96	39.96	39.96	39.96	39.96	0.55%
Feb 24, 2026	39.74	39.74	39.74	39.74	39.74	0.35%
Feb 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Feb 20, 2026	39.67	39.67	39.67	39.67	39.67	0.38%
Feb 19, 2026	39.52	39.52	39.52	39.52	39.52	-0.18%
Feb 18, 2026	39.59	39.59	39.59	39.59	39.59	0.05%
Feb 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.13%
Feb 13, 2026	39.62	39.62	39.62	39.62	39.62	0.05%
Feb 12, 2026	39.60	39.60	39.60	39.60	39.60	-0.50%
Feb 11, 2026	39.80	39.80	39.80	39.80	39.80	-0.15%
Feb 10, 2026	39.86	39.86	39.86	39.86	39.86	0.30%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.74	1.66%
Feb 6, 2026	39.09	39.09	39.09	39.09	39.09	1.16%
Feb 5, 2026	38.64	38.64	38.64	38.64	38.64	-0.59%
Feb 4, 2026	38.87	38.87	38.87	38.87	38.87	-0.05%
Feb 3, 2026	38.89	38.89	38.89	38.89	38.89	0.59%
Feb 2, 2026	38.66	38.66	38.66	38.66	38.66	-0.21%
Jan 30, 2026	38.74	38.74	38.74	38.74	38.74	-1.05%
Jan 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.20%
Jan 28, 2026	39.23	39.23	39.23	39.23	39.23	-0.36%
Jan 27, 2026	39.37	39.37	39.37	39.37	39.37	1.36%
Jan 26, 2026	38.84	38.84	38.84	38.84	38.84	0.39%
Jan 23, 2026	38.69	38.69	38.69	38.69	38.69	0.62%
Jan 22, 2026	38.45	38.45	38.45	38.45	38.45	1.05%
Jan 21, 2026	38.05	38.05	38.05	38.05	38.05	1.04%
Jan 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
Jan 16, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Jan 15, 2026	37.92	37.92	37.92	37.92	37.92	0.26%
Jan 14, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Jan 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Jan 12, 2026	37.87	37.87	37.87	37.87	37.87	0.29%
Jan 9, 2026	37.76	37.76	37.76	37.76	37.76	0.59%
Jan 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Jan 7, 2026	37.60	37.60	37.60	37.60	37.60	0.13%
Jan 6, 2026	37.55	37.55	37.55	37.55	37.55	0.37%
Jan 5, 2026	37.41	37.41	37.41	37.41	37.41	0.65%
Jan 2, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.11%
Dec 30, 2025	37.12	37.12	37.12	37.12	37.12	-0.16%
Dec 29, 2025	37.18	37.18	37.18	37.18	37.18	0.24%
Dec 26, 2025	37.09	37.09	37.09	37.09	37.09	0.03%
Dec 24, 2025	37.08	37.08	37.08	37.08	37.08	-0.13%
Dec 23, 2025	37.13	37.13	37.13	37.13	37.13	0.65%
Dec 22, 2025	36.89	36.89	36.89	36.89	36.89	0.35%
Dec 19, 2025	36.76	36.76	36.76	36.76	36.76	0.41%
Dec 18, 2025	36.61	36.61	36.61	36.61	36.61	0.63%