FIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.74	38.74	38.74	38.74	38.74	-1.05%
Jan 29, 2026	39.15	39.15	39.15	39.15	39.15	-0.20%
Jan 28, 2026	39.23	39.23	39.23	39.23	39.23	-0.36%
Jan 27, 2026	39.37	39.37	39.37	39.37	39.37	1.36%
Jan 26, 2026	38.84	38.84	38.84	38.84	38.84	0.39%
Jan 23, 2026	38.69	38.69	38.69	38.69	38.69	0.62%
Jan 22, 2026	38.45	38.45	38.45	38.45	38.45	1.05%
Jan 21, 2026	38.05	38.05	38.05	38.05	38.05	1.04%
Jan 20, 2026	37.66	37.66	37.66	37.66	37.66	-0.79%
Jan 16, 2026	37.96	37.96	37.96	37.96	37.96	0.11%
Jan 15, 2026	37.92	37.92	37.92	37.92	37.92	0.26%
Jan 14, 2026	37.82	37.82	37.82	37.82	37.82	0.45%
Jan 13, 2026	37.65	37.65	37.65	37.65	37.65	-0.58%
Jan 12, 2026	37.87	37.87	37.87	37.87	37.87	0.29%
Jan 9, 2026	37.76	37.76	37.76	37.76	37.76	0.59%
Jan 8, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Jan 7, 2026	37.60	37.60	37.60	37.60	37.60	0.13%
Jan 6, 2026	37.55	37.55	37.55	37.55	37.55	0.37%
Jan 5, 2026	37.41	37.41	37.41	37.41	37.41	0.65%
Jan 2, 2026	37.17	37.17	37.17	37.17	37.17	0.24%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.11%
Dec 30, 2025	37.12	37.12	37.12	37.12	37.12	-0.16%
Dec 29, 2025	37.18	37.18	37.18	37.18	37.18	0.24%
Dec 26, 2025	37.09	37.09	37.09	37.09	37.09	0.03%
Dec 24, 2025	37.08	37.08	37.08	37.08	37.08	-0.13%
Dec 23, 2025	37.13	37.13	37.13	37.13	37.13	0.65%
Dec 22, 2025	36.89	36.89	36.89	36.89	36.89	0.35%
Dec 19, 2025	36.76	36.76	36.76	36.76	36.76	0.41%
Dec 18, 2025	36.61	36.61	36.61	36.61	36.61	0.63%
Dec 17, 2025	36.38	36.38	36.38	36.38	36.38	-0.60%
Dec 16, 2025	36.60	36.60	36.60	36.60	36.60	-0.65%
Dec 15, 2025	36.84	36.84	36.84	36.84	36.84	0.88%
Dec 12, 2025	36.52	36.52	36.52	36.52	36.52	-3.87%
Dec 11, 2025	36.68	36.68	36.68	37.99	36.68	0.05%
Dec 10, 2025	36.66	36.66	36.66	37.97	36.66	0.58%
Dec 9, 2025	36.45	36.45	36.45	37.75	36.45	0.03%
Dec 8, 2025	36.44	36.44	36.44	37.74	36.44	-0.05%
Dec 5, 2025	36.46	36.46	36.46	37.76	36.46	-0.32%
Dec 4, 2025	36.57	36.57	36.57	37.88	36.57	0.37%
Dec 3, 2025	36.44	36.44	36.44	37.74	36.44	0.35%
Dec 2, 2025	36.31	36.31	36.31	37.61	36.31	-0.19%
Dec 1, 2025	36.38	36.38	36.38	37.68	36.38	-0.34%
Nov 28, 2025	36.51	36.51	36.51	37.81	36.51	0.77%
Nov 26, 2025	36.23	36.23	36.23	37.52	36.23	0.89%
Nov 25, 2025	35.91	35.91	35.91	37.19	35.91	0.70%
Nov 24, 2025	35.66	35.66	35.66	36.93	35.66	0.63%
Nov 21, 2025	35.43	35.43	35.43	36.70	35.43	1.27%
Nov 20, 2025	34.99	34.99	34.99	36.24	34.99	-1.15%
Nov 19, 2025	35.40	35.40	35.40	36.66	35.39	-0.22%
Nov 18, 2025	35.47	35.47	35.47	36.74	35.47	-1.05%