Fidelity Advisor International Small Cap Fund - Class I (FIXIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.59
-0.12 (-0.34%)
Jun 4, 2025, 8:09 AM EDT
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | - | - |
| Jun 2, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.85% |
| May 30, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.11% |
| May 29, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.42% |
| May 28, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -0.79% |
| May 27, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.71% |
| May 23, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.71% |
| May 22, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| May 21, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.20% |
| May 20, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.11% |
| May 19, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.72% |
| May 16, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.32% |
| May 15, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.38% |
| May 14, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.43% |
| May 13, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.84% |
| May 12, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.09% |
| May 9, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.82% |
| May 8, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.18% |
| May 7, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.23% |
| May 6, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.67% |
| May 5, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.26% |
| May 2, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 1.25% |
| May 1, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.33% |
| Apr 30, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.09% |
| Apr 29, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.27% |
| Apr 28, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0.60% |
| Apr 25, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.27% |
| Apr 24, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.97% |
| Apr 23, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.37% |
| Apr 22, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.61% |
| Apr 21, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.25% |
| Apr 17, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.87% |
| Apr 16, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.15% |
| Apr 15, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.78% |
| Apr 14, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.42% |
| Apr 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 2.26% |
| Apr 10, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.10% |
| Apr 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 4.08% |
| Apr 8, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.61% |
| Apr 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -2.90% |
| Apr 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -5.36% |
| Apr 3, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -1.32% |
| Apr 2, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0.22% |
| Apr 1, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.43% |
| Mar 31, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -1.16% |
| Mar 28, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.82% |
| Mar 27, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 0.27% |
| Mar 26, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.45% |
| Mar 25, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.43% |
| Mar 24, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.06% |