FIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	34.17	34.17	34.17	34.17	-	-
May 8, 2025	34.17	34.17	34.17	34.17	34.17	-0.18%
May 7, 2025	34.23	34.23	34.23	34.23	34.23	-0.23%
May 6, 2025	34.31	34.31	34.31	34.31	34.31	0.67%
May 5, 2025	34.08	34.08	34.08	34.08	34.08	0.26%
May 2, 2025	33.99	33.99	33.99	33.99	33.99	1.25%
May 1, 2025	33.57	33.57	33.57	33.57	33.57	-0.33%
Apr 30, 2025	33.68	33.68	33.68	33.68	33.68	0.09%
Apr 29, 2025	33.65	33.65	33.65	33.65	33.65	0.27%
Apr 28, 2025	33.56	33.56	33.56	33.56	33.56	0.60%
Apr 25, 2025	33.36	33.36	33.36	33.36	33.36	0.27%
Apr 24, 2025	33.27	33.27	33.27	33.27	33.27	0.97%
Apr 23, 2025	32.95	32.95	32.95	32.95	32.95	0.37%
Apr 22, 2025	32.83	32.83	32.83	32.83	32.83	0.61%
Apr 21, 2025	32.63	32.63	32.63	32.63	32.63	0.25%
Apr 17, 2025	32.55	32.55	32.55	32.55	32.55	0.87%
Apr 16, 2025	32.27	32.27	32.27	32.27	32.27	-0.15%
Apr 15, 2025	32.32	32.32	32.32	32.32	32.32	0.78%
Apr 14, 2025	32.07	32.07	32.07	32.07	32.07	1.42%
Apr 11, 2025	31.62	31.62	31.62	31.62	31.62	2.26%
Apr 10, 2025	30.92	30.92	30.92	30.92	30.92	0.10%
Apr 9, 2025	30.89	30.89	30.89	30.89	30.89	4.08%
Apr 8, 2025	29.68	29.68	29.68	29.68	29.68	0.61%
Apr 7, 2025	29.50	29.50	29.50	29.50	29.50	-2.90%
Apr 4, 2025	30.38	30.38	30.38	30.38	30.38	-5.36%
Apr 3, 2025	32.10	32.10	32.10	32.10	32.10	-1.32%
Apr 2, 2025	32.53	32.53	32.53	32.53	32.53	0.22%
Apr 1, 2025	32.46	32.46	32.46	32.46	32.46	0.43%
Mar 31, 2025	32.32	32.32	32.32	32.32	32.32	-1.16%
Mar 28, 2025	32.70	32.70	32.70	32.70	32.70	-0.82%
Mar 27, 2025	32.97	32.97	32.97	32.97	32.97	0.27%
Mar 26, 2025	32.88	32.88	32.88	32.88	32.88	-0.45%
Mar 25, 2025	33.03	33.03	33.03	33.03	33.03	0.43%
Mar 24, 2025	32.89	32.89	32.89	32.89	32.89	-0.06%
Mar 21, 2025	32.91	32.91	32.91	32.91	32.91	-0.63%
Mar 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.21%
Mar 19, 2025	33.19	33.19	33.19	33.19	33.19	0.15%
Mar 18, 2025	33.14	33.14	33.14	33.14	33.14	0.24%
Mar 17, 2025	33.06	33.06	33.06	33.06	33.06	0.85%
Mar 14, 2025	32.78	32.78	32.78	32.78	32.78	1.64%
Mar 13, 2025	32.25	32.25	32.25	32.25	32.25	-0.68%
Mar 12, 2025	32.47	32.47	32.47	32.47	32.47	0.71%
Mar 11, 2025	32.24	32.24	32.24	32.24	32.24	-0.12%
Mar 10, 2025	32.28	32.28	32.28	32.28	32.28	-1.53%
Mar 7, 2025	32.78	32.78	32.78	32.78	32.78	0.80%
Mar 6, 2025	32.52	32.52	32.52	32.52	32.52	-0.37%
Mar 5, 2025	32.64	32.64	32.64	32.64	32.64	2.26%
Mar 4, 2025	31.92	31.92	31.92	31.92	31.92	0.03%
Mar 3, 2025	31.91	31.91	31.91	31.91	31.91	0.31%
Feb 28, 2025	31.81	31.81	31.81	31.81	31.81	-0.38%