Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.52
+0.33 (0.89%)
At close: Nov 26, 2025
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | - | - |
| Nov 26, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.89% |
| Nov 25, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.70% |
| Nov 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.63% |
| Nov 21, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.27% |
| Nov 20, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.15% |
| Nov 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.22% |
| Nov 18, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.05% |
| Nov 17, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.83% |
| Nov 14, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.11% |
| Nov 13, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| Nov 12, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0.37% |
| Nov 11, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.32% |
| Nov 10, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.70% |
| Nov 7, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.30% |
| Nov 6, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.05% |
| Nov 5, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
| Nov 4, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.97% |
| Nov 3, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.11% |
| Oct 31, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.05% |
| Oct 30, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.62% |
| Oct 29, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.90% |
| Oct 28, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.42% |
| Oct 27, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0.80% |
| Oct 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.19% |
| Oct 23, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.75% |
| Oct 22, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.35% |
| Oct 21, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.14% |
| Oct 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.41% |
| Oct 17, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.03% |
| Oct 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.03% |
| Oct 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.41% |
| Oct 14, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.81% |
| Oct 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.06% |
| Oct 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.03% |
| Oct 9, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.45% |
| Oct 8, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.05% |
| Oct 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.77% |
| Oct 6, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.03% |
| Oct 3, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.56% |
| Oct 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.13% |
| Oct 1, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.11% |
| Sep 30, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.48% |
| Sep 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.19% |
| Sep 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.64% |
| Sep 25, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.14% |
| Sep 24, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.79% |
| Sep 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.08% |
| Sep 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.34% |
| Sep 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.55% |