Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.01
+0.39 (1.06%)
Oct 14, 2025, 8:09 AM EDT
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | - | - |
| Oct 13, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 1.06% |
| Oct 10, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.03% |
| Oct 9, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.45% |
| Oct 8, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.05% |
| Oct 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.77% |
| Oct 6, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.03% |
| Oct 3, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.56% |
| Oct 2, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.13% |
| Oct 1, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.11% |
| Sep 30, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.48% |
| Sep 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.19% |
| Sep 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.64% |
| Sep 25, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -1.14% |
| Sep 24, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.79% |
| Sep 23, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.08% |
| Sep 22, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.34% |
| Sep 19, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | -0.55% |
| Sep 18, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.03% |
| Sep 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.44% |
| Sep 16, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.31% |
| Sep 15, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.50% |
| Sep 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.03% |
| Sep 11, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 1.12% |
| Sep 10, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.32% |
| Sep 9, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.40% |
| Sep 8, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.94% |
| Sep 5, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.62% |
| Sep 4, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.24% |
| Sep 3, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.19% |
| Sep 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.97% |
| Aug 29, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.30% |
| Aug 28, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.08% |
| Aug 27, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.13% |
| Aug 26, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.40% |
| Aug 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.95% |
| Aug 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.45% |
| Aug 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.29% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.32% |
| Aug 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Aug 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.05% |
| Aug 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
| Aug 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.72% |
| Aug 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.29% |
| Aug 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.70% |
| Aug 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.43% |
| Aug 8, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.46% |
| Aug 7, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.62% |
| Aug 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.68% |
| Aug 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |