Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.45
-0.36 (-0.95%)
Aug 26, 2025, 8:09 AM EDT
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | - | - |
| Aug 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.95% |
| Aug 22, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 1.45% |
| Aug 21, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.29% |
| Aug 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.32% |
| Aug 19, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.11% |
| Aug 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.05% |
| Aug 15, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.29% |
| Aug 14, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.72% |
| Aug 13, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.29% |
| Aug 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.70% |
| Aug 11, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.43% |
| Aug 8, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.46% |
| Aug 7, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.62% |
| Aug 6, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.68% |
| Aug 5, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.41% |
| Aug 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.88% |
| Aug 1, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.53% |
| Jul 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.55% |
| Jul 30, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.85% |
| Jul 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.05% |
| Jul 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.92% |
| Jul 25, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% |
| Jul 24, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.11% |
| Jul 23, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.20% |
| Jul 22, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.03% |
| Jul 21, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.52% |
| Jul 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.11% |
| Jul 17, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.44% |
| Jul 16, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.25% |
| Jul 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.60% |
| Jul 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.05% |
| Jul 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.52% |
| Jul 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.05% |
| Jul 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.16% |
| Jul 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.52% |
| Jul 7, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.06% |
| Jul 3, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.19% |
| Jul 2, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.03% |
| Jul 1, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08% |
| Jun 30, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.30% |
| Jun 27, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.71% |
| Jun 26, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.14% |
| Jun 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.06% |
| Jun 24, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.06% |
| Jun 23, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.34% |
| Jun 20, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.75% |
| Jun 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.25% |
| Jun 17, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.72% |
| Jun 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.45% |