Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.61
+0.23 (0.63%)
Dec 19, 2025, 8:10 AM EST
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | - | - |
| Dec 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.63% |
| Dec 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.60% |
| Dec 16, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.65% |
| Dec 15, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.88% |
| Dec 12, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -3.87% |
| Dec 11, 2025 | 36.68 | 36.68 | 36.68 | 37.99 | 36.68 | 0.05% |
| Dec 10, 2025 | 36.66 | 36.66 | 36.66 | 37.97 | 36.66 | 0.58% |
| Dec 9, 2025 | 36.45 | 36.45 | 36.45 | 37.75 | 36.45 | 0.03% |
| Dec 8, 2025 | 36.44 | 36.44 | 36.44 | 37.74 | 36.44 | -0.05% |
| Dec 5, 2025 | 36.46 | 36.46 | 36.46 | 37.76 | 36.46 | -0.32% |
| Dec 4, 2025 | 36.57 | 36.57 | 36.57 | 37.88 | 36.57 | 0.37% |
| Dec 3, 2025 | 36.44 | 36.44 | 36.44 | 37.74 | 36.44 | 0.35% |
| Dec 2, 2025 | 36.31 | 36.31 | 36.31 | 37.61 | 36.31 | -0.19% |
| Dec 1, 2025 | 36.38 | 36.38 | 36.38 | 37.68 | 36.38 | -0.34% |
| Nov 28, 2025 | 36.51 | 36.51 | 36.51 | 37.81 | 36.51 | 0.77% |
| Nov 26, 2025 | 36.23 | 36.23 | 36.23 | 37.52 | 36.23 | 0.89% |
| Nov 25, 2025 | 35.91 | 35.91 | 35.91 | 37.19 | 35.91 | 0.70% |
| Nov 24, 2025 | 35.66 | 35.66 | 35.66 | 36.93 | 35.66 | 0.63% |
| Nov 21, 2025 | 35.43 | 35.43 | 35.43 | 36.70 | 35.43 | 1.27% |
| Nov 20, 2025 | 34.99 | 34.99 | 34.99 | 36.24 | 34.99 | -1.15% |
| Nov 19, 2025 | 35.40 | 35.40 | 35.40 | 36.66 | 35.39 | -0.22% |
| Nov 18, 2025 | 35.47 | 35.47 | 35.47 | 36.74 | 35.47 | -1.05% |
| Nov 17, 2025 | 35.85 | 35.85 | 35.85 | 37.13 | 35.85 | -0.83% |
| Nov 14, 2025 | 36.15 | 36.15 | 36.15 | 37.44 | 36.15 | -0.11% |
| Nov 13, 2025 | 36.19 | 36.19 | 36.19 | 37.48 | 36.19 | - |
| Nov 12, 2025 | 36.19 | 36.19 | 36.19 | 37.48 | 36.19 | 0.37% |
| Nov 11, 2025 | 36.05 | 36.05 | 36.05 | 37.34 | 36.05 | 0.32% |
| Nov 10, 2025 | 35.94 | 35.94 | 35.94 | 37.22 | 35.94 | 0.70% |
| Nov 7, 2025 | 35.69 | 35.69 | 35.69 | 36.96 | 35.68 | 0.30% |
| Nov 6, 2025 | 35.58 | 35.58 | 35.58 | 36.85 | 35.58 | 0.05% |
| Nov 5, 2025 | 35.56 | 35.56 | 35.56 | 36.83 | 35.56 | 0.33% |
| Nov 4, 2025 | 35.44 | 35.44 | 35.44 | 36.71 | 35.44 | -0.97% |
| Nov 3, 2025 | 35.79 | 35.79 | 35.79 | 37.07 | 35.79 | 0.11% |
| Oct 31, 2025 | 35.75 | 35.75 | 35.75 | 37.03 | 35.75 | 0.05% |
| Oct 30, 2025 | 35.73 | 35.73 | 35.73 | 37.01 | 35.73 | -0.62% |
| Oct 29, 2025 | 35.96 | 35.96 | 35.96 | 37.24 | 35.95 | -0.90% |
| Oct 28, 2025 | 36.28 | 36.28 | 36.28 | 37.58 | 36.28 | -0.42% |
| Oct 27, 2025 | 36.44 | 36.44 | 36.44 | 37.74 | 36.44 | 0.80% |
| Oct 24, 2025 | 36.15 | 36.15 | 36.15 | 37.44 | 36.15 | 0.19% |
| Oct 23, 2025 | 36.08 | 36.08 | 36.08 | 37.37 | 36.08 | 0.75% |
| Oct 22, 2025 | 35.81 | 35.81 | 35.81 | 37.09 | 35.81 | 0.35% |
| Oct 21, 2025 | 35.69 | 35.69 | 35.69 | 36.96 | 35.68 | -0.14% |
| Oct 20, 2025 | 35.73 | 35.73 | 35.73 | 37.01 | 35.73 | 0.41% |
| Oct 17, 2025 | 35.59 | 35.59 | 35.59 | 36.86 | 35.59 | -0.03% |
| Oct 16, 2025 | 35.60 | 35.60 | 35.60 | 36.87 | 35.60 | 0.03% |
| Oct 15, 2025 | 35.59 | 35.59 | 35.59 | 36.86 | 35.59 | 0.41% |
| Oct 14, 2025 | 35.44 | 35.44 | 35.44 | 36.71 | 35.44 | -0.81% |
| Oct 13, 2025 | 35.73 | 35.73 | 35.73 | 37.01 | 35.73 | 1.06% |
| Oct 10, 2025 | 35.36 | 35.36 | 35.36 | 36.62 | 35.36 | -2.03% |