Fidelity Advisor International Small Cap Fund - Class I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.00
+0.85 (2.35%)
Apr 1, 2026, 8:10 AM EST
FIXIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | - | - |
| Mar 30, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.30% |
| Mar 27, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.79% |
| Mar 26, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.56% |
| Mar 25, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 1.70% |
| Mar 24, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.11% |
| Mar 23, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.47% |
| Mar 20, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.33% |
| Mar 19, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.19% |
| Mar 18, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.67% |
| Mar 17, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.05% |
| Mar 16, 2026 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.20% |
| Mar 13, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.78% |
| Mar 12, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.91% |
| Mar 11, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.29% |
| Mar 10, 2026 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 0.66% |
| Mar 9, 2026 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.16% |
| Mar 6, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.97% |
| Mar 5, 2026 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.81% |
| Mar 4, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.16% |
| Mar 3, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -3.23% |
| Mar 2, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.93% |
| Feb 27, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.93% |
| Feb 26, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.05% |
| Feb 25, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 0.55% |
| Feb 24, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.35% |
| Feb 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.18% |
| Feb 20, 2026 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.38% |
| Feb 19, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.18% |
| Feb 18, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.05% |
| Feb 17, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.13% |
| Feb 13, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.05% |
| Feb 12, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% |
| Feb 11, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.15% |
| Feb 10, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.30% |
| Feb 9, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.66% |
| Feb 6, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 1.16% |
| Feb 5, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.59% |
| Feb 4, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.05% |
| Feb 3, 2026 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.59% |
| Feb 2, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.21% |
| Jan 30, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.05% |
| Jan 29, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.20% |
| Jan 28, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.36% |
| Jan 27, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.36% |
| Jan 26, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 0.39% |
| Jan 23, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.62% |
| Jan 22, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 1.05% |
| Jan 21, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 1.04% |
| Jan 20, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.79% |