Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.51
+0.11 (0.27%)
Sep 22, 2026, 4:00 PM EST
FIXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 40.40 | 40.51 | 40.40 | 40.51 | - | 0.27% |
| Sep 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.85% |
| Sep 18, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.42% |
| Sep 17, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.98% |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.05% |
| Sep 15, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.52% |
| Sep 14, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.89% |
| Sep 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.62% |
| Sep 10, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.08% |
| Sep 9, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
| Sep 8, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.51% |
| Sep 4, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.54% |
| Sep 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.37% |
| Sep 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.17% |
| Sep 1, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.03% |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.12% |
| Aug 28, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.32% |
| Aug 27, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.05% |
| Aug 26, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
| Aug 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.64% |
| Aug 24, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22% |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.22% |
| Aug 20, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.17% |
| Aug 19, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Aug 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.39% |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.02% |
| Aug 14, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.22% |
| Aug 13, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.39% |
| Aug 12, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.86% |
| Aug 11, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.40% |
| Aug 10, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.57% |
| Aug 7, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.62% |
| Aug 6, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Aug 5, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.20% |
| Aug 4, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.61% |
| Aug 3, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.76% |
| Jul 31, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.53% |
| Jul 30, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 2.23% |
| Jul 29, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.65% |
| Jul 28, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.12% |
| Jul 27, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.23% |
| Jul 24, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.13% |
| Jul 23, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.94% |
| Jul 22, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.23% |
| Jul 21, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.34% |
| Jul 20, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.87% |
| Jul 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.91% |
| Jul 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.95% |
| Jul 15, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.83% |
| Jul 14, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.28% |