Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.03
+0.09 (0.24%)
Nov 2, 2026, 4:00 PM EST
FIXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0.24% |
| Oct 30, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -1.76% |
| Oct 29, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.46% |
| Oct 28, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.41% |
| Oct 27, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.68% |
| Oct 26, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.16% |
| Oct 23, 2026 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.29% |
| Oct 22, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | -1.48% |
| Oct 21, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 0.05% |
| Oct 20, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.08% |
| Oct 19, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| Oct 16, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.31% |
| Oct 15, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.38% |
| Oct 14, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.10% |
| Oct 13, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.35% |
| Oct 12, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.58% |
| Oct 9, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.86% |
| Oct 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.17% |
| Oct 7, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -1.06% |
| Oct 6, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.92% |
| Oct 5, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.02% |
| Oct 2, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.73% |
| Oct 1, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.65% |
| Sep 30, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0.25% |
| Sep 29, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.22% |
| Sep 28, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.40% |
| Sep 25, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.88% |
| Sep 24, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.65% |
| Sep 23, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.89% |
| Sep 22, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.27% |
| Sep 21, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 0.85% |
| Sep 18, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.42% |
| Sep 17, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.98% |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.05% |
| Sep 15, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.52% |
| Sep 14, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.89% |
| Sep 11, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.62% |
| Sep 10, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.08% |
| Sep 9, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.22% |
| Sep 8, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.51% |
| Sep 4, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.54% |
| Sep 3, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.37% |
| Sep 2, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.17% |
| Sep 1, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.03% |
| Aug 31, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.12% |
| Aug 28, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.32% |
| Aug 27, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.05% |
| Aug 26, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
| Aug 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.64% |
| Aug 24, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22% |