Fidelity Advisor Intl Small Cap I (FIXIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.66
+0.06 (0.15%)
Aug 26, 2026, 4:00 PM EST
FIXIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.15% |
| Aug 25, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.64% |
| Aug 24, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.22% |
| Aug 21, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 0.22% |
| Aug 20, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.17% |
| Aug 19, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.05% |
| Aug 18, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -1.39% |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.02% |
| Aug 14, 2026 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.22% |
| Aug 13, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.39% |
| Aug 12, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.86% |
| Aug 11, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.40% |
| Aug 10, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.57% |
| Aug 7, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.62% |
| Aug 6, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.35% |
| Aug 5, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.20% |
| Aug 4, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.61% |
| Aug 3, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 1.76% |
| Jul 31, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.53% |
| Jul 30, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 2.23% |
| Jul 29, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.65% |
| Jul 28, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -1.12% |
| Jul 27, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 0.23% |
| Jul 24, 2026 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.13% |
| Jul 23, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.94% |
| Jul 22, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.23% |
| Jul 21, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 1.34% |
| Jul 20, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.87% |
| Jul 17, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.91% |
| Jul 16, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.95% |
| Jul 15, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.83% |
| Jul 14, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.28% |
| Jul 13, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -1.47% |
| Jul 10, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.35% |
| Jul 9, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.28% |
| Jul 8, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.65% |
| Jul 7, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -1.79% |
| Jul 6, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.46% |
| Jul 2, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.25% |
| Jul 1, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -1.03% |
| Jun 30, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 0.54% |
| Jun 29, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.87% |
| Jun 26, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.17% |
| Jun 25, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.10% |
| Jun 24, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.05% |
| Jun 23, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -2.72% |
| Jun 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.17% |
| Jun 18, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.86% |
| Jun 17, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.61% |
| Jun 16, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.36% |