FIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	40.68	40.68	40.68	40.68	40.68	0.84%
May 21, 2026	40.34	40.34	40.34	40.34	40.34	0.55%
May 20, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
May 19, 2026	39.86	39.86	39.86	39.86	39.86	-0.57%
May 18, 2026	40.09	40.09	40.09	40.09	40.09	-0.40%
May 15, 2026	40.25	40.25	40.25	40.25	40.25	-1.42%
May 14, 2026	40.83	40.83	40.83	40.83	40.83	-0.07%
May 13, 2026	40.86	40.86	40.86	40.86	40.86	1.06%
May 12, 2026	40.43	40.43	40.43	40.43	40.43	-0.30%
May 11, 2026	40.55	40.55	40.55	40.55	40.55	-0.02%
May 8, 2026	40.56	40.56	40.56	40.56	40.56	0.35%
May 7, 2026	40.42	40.42	40.42	40.42	40.42	-0.57%
May 6, 2026	40.65	40.65	40.65	40.65	40.65	1.93%
May 5, 2026	39.88	39.88	39.88	39.88	39.88	0.96%
May 4, 2026	39.50	39.50	39.50	39.50	39.50	-0.33%
May 1, 2026	39.63	39.63	39.63	39.63	39.63	-0.43%
Apr 30, 2026	39.80	39.80	39.80	39.80	39.80	1.48%
Apr 29, 2026	39.22	39.22	39.22	39.22	39.22	-0.46%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.03%
Apr 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.08%
Apr 24, 2026	39.44	39.44	39.44	39.44	39.44	0.46%
Apr 23, 2026	39.26	39.26	39.26	39.26	39.26	-1.31%
Apr 22, 2026	39.78	39.78	39.78	39.78	39.78	0.66%
Apr 21, 2026	39.52	39.52	39.52	39.52	39.52	-0.83%
Apr 20, 2026	39.85	39.85	39.85	39.85	39.85	-0.67%
Apr 17, 2026	40.12	40.12	40.12	40.12	40.12	1.31%
Apr 16, 2026	39.60	39.60	39.60	39.60	39.60	0.28%
Apr 15, 2026	39.49	39.49	39.49	39.49	39.49	-0.35%
Apr 14, 2026	39.63	39.63	39.63	39.63	39.63	0.69%
Apr 13, 2026	39.36	39.36	39.36	39.36	39.36	0.36%
Apr 10, 2026	39.22	39.22	39.22	39.22	39.22	0.41%
Apr 9, 2026	39.06	39.06	39.06	39.06	39.06	0.21%
Apr 8, 2026	38.98	38.98	38.98	38.98	38.98	4.09%
Apr 7, 2026	37.45	37.45	37.45	37.45	37.45	0.19%
Apr 6, 2026	37.38	37.38	37.38	37.38	37.38	0.27%
Apr 2, 2026	37.28	37.28	37.28	37.28	37.28	-0.82%
Apr 1, 2026	37.59	37.59	37.59	37.59	37.59	1.59%
Mar 31, 2026	37.00	37.00	37.00	37.00	37.00	2.35%
Mar 30, 2026	36.15	36.15	36.15	36.15	36.15	-0.30%
Mar 27, 2026	36.26	36.26	36.26	36.26	36.26	-0.79%
Mar 26, 2026	36.55	36.55	36.55	36.55	36.55	-1.56%
Mar 25, 2026	37.13	37.13	37.13	37.13	37.13	1.70%
Mar 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.11%
Mar 23, 2026	36.55	36.55	36.55	36.55	36.55	1.47%
Mar 20, 2026	36.02	36.02	36.02	36.02	36.02	-2.33%
Mar 19, 2026	36.88	36.88	36.88	36.88	36.88	-0.19%
Mar 18, 2026	36.95	36.95	36.95	36.95	36.95	-0.67%
Mar 17, 2026	37.20	37.20	37.20	37.20	37.20	0.05%
Mar 16, 2026	37.18	37.18	37.18	37.18	37.18	1.20%
Mar 13, 2026	36.74	36.74	36.74	36.74	36.74	-0.78%