FIXIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.27	41.27	41.27	41.27	41.27	0.86%
Jun 17, 2026	40.92	40.92	40.92	40.92	40.92	-0.61%
Jun 16, 2026	41.17	41.17	41.17	41.17	41.17	-0.36%
Jun 15, 2026	41.32	41.32	41.32	41.32	41.32	1.92%
Jun 12, 2026	40.54	40.54	40.54	40.54	40.54	0.55%
Jun 11, 2026	40.32	40.32	40.32	40.32	40.32	2.54%
Jun 10, 2026	39.32	39.32	39.32	39.32	39.32	-1.16%
Jun 9, 2026	39.78	39.78	39.78	39.78	39.78	0.33%
Jun 8, 2026	39.65	39.65	39.65	39.65	39.65	0.20%
Jun 5, 2026	39.57	39.57	39.57	39.57	39.57	-2.42%
Jun 4, 2026	40.55	40.55	40.55	40.55	40.55	-0.27%
Jun 3, 2026	40.66	40.66	40.66	40.66	40.66	-0.49%
Jun 2, 2026	40.86	40.86	40.86	40.86	40.86	-0.37%
Jun 1, 2026	41.01	41.01	41.01	41.01	41.01	-0.56%
May 29, 2026	41.24	41.24	41.24	41.24	41.24	0.56%
May 28, 2026	41.01	41.01	41.01	41.01	41.01	0.22%
May 27, 2026	40.92	40.92	40.92	40.92	40.92	-0.92%
May 26, 2026	41.30	41.30	41.30	41.30	41.30	1.52%
May 22, 2026	40.68	40.68	40.68	40.68	40.68	0.84%
May 21, 2026	40.34	40.34	40.34	40.34	40.34	0.55%
May 20, 2026	40.12	40.12	40.12	40.12	40.12	0.65%
May 19, 2026	39.86	39.86	39.86	39.86	39.86	-0.57%
May 18, 2026	40.09	40.09	40.09	40.09	40.09	-0.40%
May 15, 2026	40.25	40.25	40.25	40.25	40.25	-1.42%
May 14, 2026	40.83	40.83	40.83	40.83	40.83	-0.07%
May 13, 2026	40.86	40.86	40.86	40.86	40.86	1.06%
May 12, 2026	40.43	40.43	40.43	40.43	40.43	-0.30%
May 11, 2026	40.55	40.55	40.55	40.55	40.55	-0.02%
May 8, 2026	40.56	40.56	40.56	40.56	40.56	0.35%
May 7, 2026	40.42	40.42	40.42	40.42	40.42	-0.57%
May 6, 2026	40.65	40.65	40.65	40.65	40.65	1.93%
May 5, 2026	39.88	39.88	39.88	39.88	39.88	0.96%
May 4, 2026	39.50	39.50	39.50	39.50	39.50	-0.33%
May 1, 2026	39.63	39.63	39.63	39.63	39.63	-0.43%
Apr 30, 2026	39.80	39.80	39.80	39.80	39.80	1.48%
Apr 29, 2026	39.22	39.22	39.22	39.22	39.22	-0.46%
Apr 28, 2026	39.40	39.40	39.40	39.40	39.40	-0.03%
Apr 27, 2026	39.41	39.41	39.41	39.41	39.41	-0.08%
Apr 24, 2026	39.44	39.44	39.44	39.44	39.44	0.46%
Apr 23, 2026	39.26	39.26	39.26	39.26	39.26	-1.31%
Apr 22, 2026	39.78	39.78	39.78	39.78	39.78	0.66%
Apr 21, 2026	39.52	39.52	39.52	39.52	39.52	-0.83%
Apr 20, 2026	39.85	39.85	39.85	39.85	39.85	-0.67%
Apr 17, 2026	40.12	40.12	40.12	40.12	40.12	1.31%
Apr 16, 2026	39.60	39.60	39.60	39.60	39.60	0.28%
Apr 15, 2026	39.49	39.49	39.49	39.49	39.49	-0.35%
Apr 14, 2026	39.63	39.63	39.63	39.63	39.63	0.69%
Apr 13, 2026	39.36	39.36	39.36	39.36	39.36	0.36%
Apr 10, 2026	39.22	39.22	39.22	39.22	39.22	0.41%
Apr 9, 2026	39.06	39.06	39.06	39.06	39.06	0.21%