Fidelity Managed Retirement 2025 Fund (FIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.47
-0.20 (-0.34%)
Jul 16, 2025, 8:09 AM EDT
FIXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.26% |
| Jul 15, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.34% |
| Jul 14, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.03% |
| Jul 11, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.56% |
| Jul 10, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.08% |
| Jul 9, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.43% |
| Jul 8, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.05% |
| Jul 7, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.51% |
| Jul 3, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.14% |
| Jul 2, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.03% |
| Jul 1, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -0.02% |
| Jun 30, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.31% |
| Jun 27, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.10% |
| Jun 26, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.58% |
| Jun 25, 2025 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -0.02% |
| Jun 24, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.71% |
| Jun 23, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.40% |
| Jun 20, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.10% |
| Jun 18, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.07% |
| Jun 17, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.17% |
| Jun 16, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.23% |
| Jun 13, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.72% |
| Jun 12, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | 0.35% |
| Jun 11, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0.16% |
| Jun 10, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.19% |
| Jun 9, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.16% |
| Jun 6, 2025 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | -0.17% |
| Jun 5, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | -0.12% |
| Jun 4, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | 0.49% |
| Jun 3, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.07% |
| Jun 2, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.09% |
| May 30, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.07% |
| May 29, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.33% |
| May 28, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.42% |
| May 27, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 0.86% |
| May 23, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.04% |
| May 22, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.11% |
| May 21, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.82% |
| May 20, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.12% |
| May 19, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.16% |
| May 16, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.25% |
| May 15, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.46% |
| May 14, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.16% |
| May 13, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.26% |
| May 12, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.64% |
| May 9, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.12% |
| May 8, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.12% |
| May 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.09% |
| May 6, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.04% |
| May 5, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.16% |