Fidelity Managed Retirement 2025 Fund (FIXRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.37
-0.07 (-0.12%)
May 9, 2025, 8:09 AM EDT
FIXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | - | - |
| May 8, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.12% |
| May 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.09% |
| May 6, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.04% |
| May 5, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.16% |
| May 2, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.34% |
| May 1, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.04% |
| Apr 30, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.02% |
| Apr 29, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.28% |
| Apr 28, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.29% |
| Apr 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.36% |
| Apr 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 0.98% |
| Apr 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.67% |
| Apr 22, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.90% |
| Apr 21, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.80% |
| Apr 17, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.13% |
| Apr 16, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.38% |
| Apr 15, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.24% |
| Apr 14, 2025 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.77% |
| Apr 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.81% |
| Apr 10, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.51% |
| Apr 9, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 3.10% |
| Apr 8, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.82% |
| Apr 7, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -1.23% |
| Apr 4, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -2.50% |
| Apr 3, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.31% |
| Apr 2, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.20% |
| Apr 1, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.34% |
| Mar 31, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.07% |
| Mar 28, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.34% |
| Mar 27, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.09% |
| Mar 26, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | -0.55% |
| Mar 25, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.14% |
| Mar 24, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.19% |
| Mar 21, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -0.21% |
| Mar 20, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.11% |
| Mar 19, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.50% |
| Mar 18, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.18% |
| Mar 17, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.55% |
| Mar 14, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.70% |
| Mar 13, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.30% |
| Mar 12, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.20% |
| Mar 11, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.27% |
| Mar 10, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.89% |
| Mar 7, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.04% |
| Mar 6, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.37 | -0.67% |
| Mar 5, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.75 | 0.53% |
| Mar 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.45 | -0.41% |
| Mar 3, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.68 | -0.26% |
| Feb 28, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.83 | 0.57% |