Fidelity Managed Retirement 2025 FundSM (FIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.70
+0.16 (0.26%)
Feb 17, 2026, 8:09 AM EST
FIXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.02% |
| Feb 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.26% |
| Feb 12, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.35% |
| Feb 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.03% |
| Feb 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.10% |
| Feb 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.45% |
| Feb 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.84% |
| Feb 5, 2026 | 61.83 | 61.83 | 61.83 | 61.88 | 61.83 | -0.26% |
| Feb 4, 2026 | 61.99 | 61.99 | 61.99 | 62.04 | 61.99 | -0.24% |
| Feb 3, 2026 | 62.14 | 62.14 | 62.14 | 62.19 | 62.14 | 0.05% |
| Feb 2, 2026 | 62.11 | 62.11 | 62.11 | 62.16 | 62.11 | 0.11% |
| Jan 30, 2026 | 62.04 | 62.04 | 62.04 | 62.09 | 62.04 | -0.53% |
| Jan 29, 2026 | 62.37 | 62.37 | 62.37 | 62.42 | 62.37 | 0.06% |
| Jan 28, 2026 | 62.33 | 62.33 | 62.33 | 62.38 | 62.33 | -0.03% |
| Jan 27, 2026 | 62.35 | 62.35 | 62.35 | 62.40 | 62.35 | 0.37% |
| Jan 26, 2026 | 62.12 | 62.12 | 62.12 | 62.17 | 62.12 | 0.18% |
| Jan 23, 2026 | 62.01 | 62.01 | 62.01 | 62.06 | 62.01 | 0.19% |
| Jan 22, 2026 | 61.89 | 61.89 | 61.89 | 61.94 | 61.89 | 0.23% |
| Jan 21, 2026 | 61.75 | 61.75 | 61.75 | 61.80 | 61.75 | 0.62% |
| Jan 20, 2026 | 61.37 | 61.37 | 61.37 | 61.42 | 61.37 | -0.81% |
| Jan 16, 2026 | 61.87 | 61.87 | 61.87 | 61.92 | 61.87 | -0.15% |
| Jan 15, 2026 | 61.96 | 61.96 | 61.96 | 62.01 | 61.96 | 0.11% |
| Jan 14, 2026 | 61.89 | 61.89 | 61.89 | 61.94 | 61.89 | 0.06% |
| Jan 13, 2026 | 61.85 | 61.85 | 61.85 | 61.90 | 61.85 | -0.06% |
| Jan 12, 2026 | 61.89 | 61.89 | 61.89 | 61.94 | 61.89 | 0.16% |
| Jan 9, 2026 | 61.79 | 61.79 | 61.79 | 61.84 | 61.79 | 0.41% |
| Jan 8, 2026 | 61.54 | 61.54 | 61.54 | 61.59 | 61.54 | -0.06% |
| Jan 7, 2026 | 61.58 | 61.58 | 61.58 | 61.63 | 61.58 | -0.13% |
| Jan 6, 2026 | 61.66 | 61.66 | 61.66 | 61.71 | 61.66 | 0.24% |
| Jan 5, 2026 | 61.51 | 61.51 | 61.51 | 61.56 | 61.51 | 0.54% |
| Jan 2, 2026 | 61.18 | 61.18 | 61.18 | 61.23 | 61.18 | 0.36% |
| Dec 31, 2025 | 60.96 | 60.96 | 60.96 | 61.01 | 60.96 | -0.33% |
| Dec 30, 2025 | 61.16 | 61.16 | 61.16 | 61.21 | 61.16 | -1.37% |
| Dec 29, 2025 | 61.19 | 61.19 | 61.19 | 62.06 | 61.19 | -0.03% |
| Dec 26, 2025 | 61.21 | 61.21 | 61.21 | 62.08 | 61.21 | 0.06% |
| Dec 24, 2025 | 61.17 | 61.17 | 61.17 | 62.04 | 61.17 | 0.19% |
| Dec 23, 2025 | 61.05 | 61.05 | 61.05 | 61.92 | 61.05 | 0.23% |
| Dec 22, 2025 | 60.91 | 60.91 | 60.91 | 61.78 | 60.91 | 0.24% |
| Dec 19, 2025 | 60.77 | 60.77 | 60.77 | 61.63 | 60.77 | 0.20% |
| Dec 18, 2025 | 60.65 | 60.65 | 60.65 | 61.51 | 60.65 | 0.47% |
| Dec 17, 2025 | 60.36 | 60.36 | 60.36 | 61.22 | 60.36 | -0.36% |
| Dec 16, 2025 | 60.58 | 60.58 | 60.58 | 61.44 | 60.58 | -0.10% |
| Dec 15, 2025 | 60.64 | 60.64 | 60.64 | 61.50 | 60.64 | 0.05% |
| Dec 12, 2025 | 60.61 | 60.61 | 60.61 | 61.47 | 60.61 | -0.55% |
| Dec 11, 2025 | 60.94 | 60.94 | 60.94 | 61.81 | 60.94 | 0.13% |
| Dec 10, 2025 | 60.87 | 60.87 | 60.87 | 61.73 | 60.87 | 0.55% |
| Dec 9, 2025 | 60.53 | 60.53 | 60.53 | 61.39 | 60.53 | -0.15% |
| Dec 8, 2025 | 60.62 | 60.62 | 60.62 | 61.48 | 60.62 | -0.07% |
| Dec 5, 2025 | 60.66 | 60.66 | 60.66 | 61.52 | 60.66 | -0.03% |
| Dec 4, 2025 | 60.68 | 60.68 | 60.68 | 61.54 | 60.68 | -0.03% |