Fidelity Managed Retirement 2025 FundSM (FIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.13
+0.03 (0.05%)
Apr 2, 2026, 4:00 PM EST
FIXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | - | - |
| Apr 1, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.38% |
| Mar 31, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.33% |
| Mar 30, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0.17% |
| Mar 27, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | -0.51% |
| Mar 26, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -1.23% |
| Mar 25, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.61% |
| Mar 24, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.28% |
| Mar 23, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.86% |
| Mar 20, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -1.33% |
| Mar 19, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.08% |
| Mar 18, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.76% |
| Mar 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.29% |
| Mar 16, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.80% |
| Mar 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.38% |
| Mar 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.91% |
| Mar 11, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.26% |
| Mar 10, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.10% |
| Mar 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.52% |
| Mar 6, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.66% |
| Mar 5, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.01 | -0.59% |
| Mar 4, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.38 | 0.24% |
| Mar 3, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.23 | -1.05% |
| Mar 2, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.89 | -0.47% |
| Feb 27, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.19 | -0.02% |
| Feb 26, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.20 | - |
| Feb 25, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.20 | 0.30% |
| Feb 24, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.01 | 0.29% |
| Feb 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.83 | -0.24% |
| Feb 20, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 62.98 | 0.40% |
| Feb 19, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.73 | -0.03% |
| Feb 18, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.75 | 0.19% |
| Feb 17, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.63 | -0.02% |
| Feb 13, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.64 | 0.26% |
| Feb 12, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.48 | -0.35% |
| Feb 11, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.70 | 0.03% |
| Feb 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.68 | 0.10% |
| Feb 9, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.62 | 0.45% |
| Feb 6, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.34 | 0.84% |
| Feb 5, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.77 | -0.26% |
| Feb 4, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 61.93 | -0.24% |
| Feb 3, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.08 | 0.05% |
| Feb 2, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.05 | 0.11% |
| Jan 30, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 61.98 | -0.53% |
| Jan 29, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.31 | 0.06% |
| Jan 28, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.27 | -0.03% |
| Jan 27, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.29 | 0.37% |
| Jan 26, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.06 | 0.18% |
| Jan 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.95 | 0.19% |
| Jan 22, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.83 | 0.23% |