Fidelity Managed Retirement 2025 (FIXRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.78
-1.06 (-1.66%)
Jul 10, 2026, 8:10 AM EST
FIXRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| Jun 5, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.66% |
| Jun 4, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.17% |
| Jun 3, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.37% |
| Jun 2, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 63.97 | 0.32% |
| Jun 1, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 63.76 | 0.09% |
| May 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 63.70 | 0.03% |
| May 28, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 63.68 | 0.28% |
| May 27, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 63.50 | 0.03% |
| May 26, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 63.48 | 0.74% |
| May 22, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.02 | 0.09% |
| May 21, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 62.96 | 0.30% |
| May 20, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 62.77 | 0.87% |
| May 19, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.23 | -0.49% |
| May 18, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 62.53 | - |
| May 15, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 62.53 | -1.19% |
| May 14, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.29 | 0.20% |
| May 13, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.16 | 0.27% |
| May 12, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 62.99 | -0.47% |
| May 11, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.29 | -0.03% |
| May 8, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 63.31 | 0.46% |
| May 7, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.02 | -0.58% |
| May 6, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 63.39 | 1.10% |
| May 5, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 62.69 | 0.49% |
| May 4, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.39 | -0.30% |
| May 1, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 62.57 | - |
| Apr 30, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 62.57 | 0.76% |
| Apr 29, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.10 | -0.30% |
| Apr 28, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 62.29 | -0.32% |
| Apr 27, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 62.48 | -0.08% |
| Apr 24, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 62.53 | 0.41% |
| Apr 23, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 62.28 | -0.25% |
| Apr 22, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 62.43 | 0.45% |
| Apr 21, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.16 | -0.63% |
| Apr 20, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 62.55 | -0.16% |
| Apr 17, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 62.65 | 0.76% |
| Apr 16, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.18 | -0.08% |
| Apr 15, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 62.23 | 0.02% |
| Apr 14, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 62.22 | 0.57% |
| Apr 13, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 61.86 | 0.51% |
| Apr 10, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 61.54 | -0.02% |
| Apr 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 61.55 | 0.16% |
| Apr 8, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.46 | 1.58% |
| Apr 7, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 60.50 | 0.08% |
| Apr 6, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 60.45 | 0.16% |
| Apr 2, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 60.35 | 0.05% |
| Apr 1, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.32 | 0.48% |
| Mar 31, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.03 | 1.33% |
| Mar 30, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 59.24 | 0.17% |
| Mar 27, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.14 | -0.51% |