FIZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.34	-0.98%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Mar 16, 2026	37.47	37.47	37.47	37.47	37.47	0.81%
Mar 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.13%
Mar 12, 2026	37.22	37.22	37.22	37.22	37.22	-1.25%
Mar 11, 2026	37.69	37.69	37.69	37.69	37.69	0.03%
Mar 10, 2026	37.68	37.68	37.68	37.68	37.68	-0.45%
Mar 9, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Mar 6, 2026	37.58	37.58	37.58	37.58	37.58	-1.93%
Mar 5, 2026	38.32	38.32	38.32	38.32	38.32	-1.64%
Mar 4, 2026	38.96	38.96	38.96	38.96	38.96	0.26%
Mar 3, 2026	38.86	38.86	38.86	38.86	38.86	-1.50%
Mar 2, 2026	39.45	39.45	39.45	39.45	39.45	0.48%
Feb 27, 2026	39.26	39.26	39.26	39.26	39.26	-0.46%
Feb 26, 2026	39.44	39.44	39.44	39.44	39.44	0.38%
Feb 25, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Feb 24, 2026	39.37	39.37	39.37	39.37	39.37	1.23%
Feb 23, 2026	38.89	38.89	38.89	38.89	38.89	-0.99%
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	0.54%
Feb 19, 2026	39.07	39.07	39.07	39.07	39.07	0.05%
Feb 18, 2026	39.05	39.05	39.05	39.05	39.05	0.41%
Feb 17, 2026	38.89	38.89	38.89	38.89	38.89	-0.21%
Feb 13, 2026	38.97	38.97	38.97	38.97	38.97	1.30%
Feb 12, 2026	38.47	38.47	38.47	38.47	38.47	-0.90%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.82	0.05%
Feb 10, 2026	38.80	38.80	38.80	38.80	38.80	0.26%
Feb 9, 2026	38.70	38.70	38.70	38.70	38.70	-
Feb 6, 2026	38.70	38.70	38.70	38.70	38.70	2.65%
Feb 5, 2026	37.70	37.70	37.70	37.70	37.70	0.08%
Feb 4, 2026	37.67	37.67	37.67	37.67	37.67	0.80%
Feb 3, 2026	37.37	37.37	37.37	37.37	37.37	1.19%
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Jan 30, 2026	36.65	36.65	36.65	36.65	36.65	-0.57%
Jan 29, 2026	36.86	36.86	36.86	36.86	36.86	0.19%
Jan 28, 2026	36.79	36.79	36.79	36.79	36.79	0.19%
Jan 27, 2026	36.72	36.72	36.72	36.72	36.72	0.30%
Jan 26, 2026	36.61	36.61	36.61	36.61	36.61	0.22%
Jan 23, 2026	36.53	36.53	36.53	36.53	36.53	-0.76%
Jan 22, 2026	36.81	36.81	36.81	36.81	36.81	0.16%
Jan 21, 2026	36.75	36.75	36.75	36.75	36.75	1.74%
Jan 20, 2026	36.12	36.12	36.12	36.12	36.12	-1.39%
Jan 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Jan 15, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Jan 14, 2026	36.33	36.33	36.33	36.33	36.33	0.17%
Jan 13, 2026	36.27	36.27	36.27	36.27	36.27	0.17%
Jan 12, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.70%
Jan 8, 2026	35.90	35.90	35.90	35.90	35.90	0.59%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	-1.22%