FIZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	37.37	37.37	37.37	37.37	37.37	1.19%
Feb 2, 2026	36.93	36.93	36.93	36.93	36.93	0.76%
Jan 30, 2026	36.65	36.65	36.65	36.65	36.65	-0.57%
Jan 29, 2026	36.86	36.86	36.86	36.86	36.86	0.19%
Jan 28, 2026	36.79	36.79	36.79	36.79	36.79	0.19%
Jan 27, 2026	36.72	36.72	36.72	36.72	36.72	0.30%
Jan 26, 2026	36.61	36.61	36.61	36.61	36.61	0.22%
Jan 23, 2026	36.53	36.53	36.53	36.53	36.53	-0.76%
Jan 22, 2026	36.81	36.81	36.81	36.81	36.81	0.16%
Jan 21, 2026	36.75	36.75	36.75	36.75	36.75	1.74%
Jan 20, 2026	36.12	36.12	36.12	36.12	36.12	-1.39%
Jan 16, 2026	36.63	36.63	36.63	36.63	36.63	-0.14%
Jan 15, 2026	36.68	36.68	36.68	36.68	36.68	0.96%
Jan 14, 2026	36.33	36.33	36.33	36.33	36.33	0.17%
Jan 13, 2026	36.27	36.27	36.27	36.27	36.27	0.17%
Jan 12, 2026	36.21	36.21	36.21	36.21	36.21	0.17%
Jan 9, 2026	36.15	36.15	36.15	36.15	36.15	0.70%
Jan 8, 2026	35.90	35.90	35.90	35.90	35.90	0.59%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	-1.22%
Jan 6, 2026	36.13	36.13	36.13	36.13	36.13	0.98%
Jan 5, 2026	35.78	35.78	35.78	35.78	35.78	1.10%
Jan 2, 2026	35.39	35.39	35.39	35.39	35.39	1.35%
Dec 31, 2025	34.92	34.92	34.92	34.92	34.92	-0.96%
Dec 30, 2025	35.26	35.26	35.26	35.26	35.26	-0.23%
Dec 29, 2025	35.34	35.34	35.34	35.34	35.34	-0.28%
Dec 26, 2025	35.44	35.44	35.44	35.44	35.44	-0.06%
Dec 24, 2025	35.46	35.46	35.46	35.46	35.46	0.23%
Dec 23, 2025	35.38	35.38	35.38	35.38	35.38	-0.11%
Dec 22, 2025	35.42	35.42	35.42	35.42	35.42	0.80%
Dec 19, 2025	35.14	35.14	35.14	35.14	35.14	0.40%
Dec 18, 2025	35.00	35.00	35.00	35.00	35.00	0.20%
Dec 17, 2025	34.93	34.93	34.93	34.93	34.93	-0.31%
Dec 16, 2025	35.04	35.04	35.04	35.04	35.04	-0.88%
Dec 15, 2025	35.35	35.35	35.35	35.35	35.35	-8.92%
Dec 12, 2025	35.26	35.26	35.26	38.81	35.26	-1.10%
Dec 11, 2025	35.65	35.65	35.65	39.24	35.65	0.93%
Dec 10, 2025	35.32	35.32	35.32	38.88	35.32	1.70%
Dec 9, 2025	34.73	34.73	34.73	38.23	34.73	-0.36%
Dec 8, 2025	34.86	34.86	34.86	38.37	34.86	-0.47%
Dec 5, 2025	35.02	35.02	35.02	38.55	35.02	-0.13%
Dec 4, 2025	35.07	35.07	35.07	38.60	35.06	0.13%
Dec 3, 2025	35.02	35.02	35.02	38.55	35.02	0.65%
Dec 2, 2025	34.79	34.79	34.79	38.30	34.79	-0.29%
Dec 1, 2025	34.89	34.89	34.89	38.41	34.89	-0.70%
Nov 28, 2025	35.14	35.14	35.14	38.68	35.14	0.39%
Nov 26, 2025	35.00	35.00	35.00	38.53	35.00	0.63%
Nov 25, 2025	34.78	34.78	34.78	38.29	34.78	1.48%
Nov 24, 2025	34.27	34.27	34.27	37.73	34.27	0.88%
Nov 21, 2025	33.97	33.97	33.97	37.40	33.97	1.85%
Nov 20, 2025	33.36	33.36	33.36	36.72	33.36	-1.16%