FIZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	41.95	41.95	41.95	41.95	41.95	-0.05%
Jul 30, 2026	41.97	41.97	41.97	41.97	41.97	0.72%
Jul 29, 2026	41.67	41.67	41.67	41.67	41.67	-1.72%
Jul 28, 2026	42.40	42.40	42.40	42.40	42.40	0.45%
Jul 27, 2026	42.21	42.21	42.21	42.21	42.21	0.24%
Jul 24, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Jul 23, 2026	41.89	41.89	41.89	41.89	41.89	0.10%
Jul 22, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Jul 21, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Jul 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.58%
Jul 17, 2026	41.71	41.71	41.71	41.71	41.71	-0.81%
Jul 16, 2026	42.05	42.05	42.05	42.05	42.05	0.67%
Jul 15, 2026	41.77	41.77	41.77	41.77	41.77	-0.38%
Jul 14, 2026	41.93	41.93	41.93	41.93	41.93	0.10%
Jul 13, 2026	41.89	41.89	41.89	41.89	41.89	-0.24%
Jul 10, 2026	41.99	41.99	41.99	41.99	41.99	0.26%
Jul 9, 2026	41.88	41.88	41.88	41.88	41.88	0.79%
Jul 8, 2026	41.55	41.55	41.55	41.55	41.55	-0.62%
Jul 7, 2026	41.81	41.81	41.81	41.81	41.81	-0.45%
Jul 6, 2026	42.00	42.00	42.00	42.00	42.00	0.29%
Jul 2, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Jul 1, 2026	41.92	41.92	41.92	41.92	41.92	-0.87%
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	0.19%
Jun 29, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Jun 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.73%
Jun 25, 2026	42.43	42.43	42.43	42.43	42.43	1.24%
Jun 24, 2026	41.91	41.91	41.91	41.91	41.91	0.65%
Jun 23, 2026	41.64	41.64	41.64	41.64	41.64	-0.57%
Jun 22, 2026	41.88	41.88	41.88	41.88	41.88	1.01%
Jun 18, 2026	41.46	41.46	41.46	41.46	41.46	0.44%
Jun 17, 2026	41.28	41.28	41.28	41.28	41.28	-1.22%
Jun 16, 2026	41.79	41.79	41.79	41.79	41.79	-0.29%
Jun 15, 2026	41.91	41.91	41.91	41.91	41.91	0.29%
Jun 12, 2026	41.79	41.79	41.79	41.79	41.79	1.09%
Jun 11, 2026	41.34	41.34	41.34	41.34	41.34	1.97%
Jun 10, 2026	40.54	40.54	40.54	40.54	40.54	-1.51%
Jun 9, 2026	41.16	41.16	41.16	41.16	41.16	0.78%
Jun 8, 2026	40.84	40.84	40.84	40.84	40.84	-0.80%
Jun 5, 2026	41.17	41.17	41.17	41.17	41.17	-1.22%
Jun 4, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Jun 3, 2026	41.46	41.46	41.46	41.46	41.46	0.07%
Jun 2, 2026	41.43	41.43	41.43	41.43	41.43	1.57%
Jun 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
May 29, 2026	40.86	40.86	40.86	40.86	40.86	0.10%
May 28, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
May 27, 2026	40.92	40.92	40.92	40.92	40.92	-0.51%
May 26, 2026	41.13	41.13	41.13	41.13	41.13	1.03%
May 22, 2026	40.71	40.71	40.71	40.71	40.71	0.94%
May 21, 2026	40.33	40.33	40.33	40.33	40.33	-
May 20, 2026	40.33	40.33	40.33	40.33	40.33	1.41%