FIZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	40.34	40.34	40.34	40.34	40.34	-0.27%
Sep 23, 2026	40.45	40.45	40.45	40.45	40.45	-0.54%
Sep 22, 2026	40.67	40.67	40.67	40.67	40.67	-0.07%
Sep 21, 2026	40.70	40.70	40.70	40.70	40.70	0.74%
Sep 18, 2026	40.40	40.40	40.40	40.40	40.40	-0.20%
Sep 17, 2026	40.48	40.48	40.48	40.48	40.48	0.50%
Sep 16, 2026	40.28	40.28	40.28	40.28	40.28	-0.79%
Sep 15, 2026	40.60	40.60	40.60	40.60	40.60	-0.07%
Sep 14, 2026	40.63	40.63	40.63	40.63	40.63	-0.95%
Sep 11, 2026	41.02	41.02	41.02	41.02	41.02	0.98%
Sep 10, 2026	40.62	40.62	40.62	40.62	40.62	-0.64%
Sep 9, 2026	40.88	40.88	40.88	40.88	40.88	-0.87%
Sep 8, 2026	41.24	41.24	41.24	41.24	41.24	-0.67%
Sep 4, 2026	41.52	41.52	41.52	41.52	41.52	0.05%
Sep 3, 2026	41.50	41.50	41.50	41.50	41.50	0.80%
Sep 2, 2026	41.17	41.17	41.17	41.17	41.17	0.46%
Sep 1, 2026	40.98	40.98	40.98	40.98	40.98	-0.87%
Aug 31, 2026	41.34	41.34	41.34	41.34	41.34	-0.79%
Aug 28, 2026	41.67	41.67	41.67	41.67	41.67	-0.81%
Aug 27, 2026	42.01	42.01	42.01	42.01	42.01	-0.40%
Aug 26, 2026	42.18	42.18	42.18	42.18	42.18	0.64%
Aug 25, 2026	41.91	41.91	41.91	41.91	41.91	-0.45%
Aug 24, 2026	42.10	42.10	42.10	42.10	42.10	-0.40%
Aug 21, 2026	42.27	42.27	42.27	42.27	42.27	0.33%
Aug 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.94%
Aug 19, 2026	42.53	42.53	42.53	42.53	42.53	-0.49%
Aug 18, 2026	42.74	42.74	42.74	42.74	42.74	-1.09%
Aug 17, 2026	43.21	43.21	43.21	43.21	43.21	-0.44%
Aug 14, 2026	43.40	43.40	43.40	43.40	43.40	0.46%
Aug 13, 2026	43.20	43.20	43.20	43.20	43.20	0.30%
Aug 12, 2026	43.07	43.07	43.07	43.07	43.07	0.40%
Aug 11, 2026	42.90	42.90	42.90	42.90	42.90	0.33%
Aug 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.21%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	0.66%
Aug 6, 2026	42.57	42.57	42.57	42.57	42.57	0.07%
Aug 5, 2026	42.54	42.54	42.54	42.54	42.54	-0.42%
Aug 4, 2026	42.72	42.72	42.72	42.72	42.72	1.02%
Aug 3, 2026	42.29	42.29	42.29	42.29	42.29	0.81%
Jul 31, 2026	41.95	41.95	41.95	41.95	41.95	-0.05%
Jul 30, 2026	41.97	41.97	41.97	41.97	41.97	0.72%
Jul 29, 2026	41.67	41.67	41.67	41.67	41.67	-1.72%
Jul 28, 2026	42.40	42.40	42.40	42.40	42.40	0.45%
Jul 27, 2026	42.21	42.21	42.21	42.21	42.21	0.24%
Jul 24, 2026	42.11	42.11	42.11	42.11	42.11	0.53%
Jul 23, 2026	41.89	41.89	41.89	41.89	41.89	0.10%
Jul 22, 2026	41.85	41.85	41.85	41.85	41.85	0.48%
Jul 21, 2026	41.65	41.65	41.65	41.65	41.65	0.43%
Jul 20, 2026	41.47	41.47	41.47	41.47	41.47	-0.58%
Jul 17, 2026	41.71	41.71	41.71	41.71	41.71	-0.81%
Jul 16, 2026	42.05	42.05	42.05	42.05	42.05	0.67%