FIZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	41.88	41.88	41.88	41.88	41.88	-0.10%
Jul 1, 2026	41.92	41.92	41.92	41.92	41.92	-0.87%
Jun 30, 2026	42.29	42.29	42.29	42.29	42.29	0.19%
Jun 29, 2026	42.21	42.21	42.21	42.21	42.21	0.21%
Jun 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.73%
Jun 25, 2026	42.43	42.43	42.43	42.43	42.43	1.24%
Jun 24, 2026	41.91	41.91	41.91	41.91	41.91	0.65%
Jun 23, 2026	41.64	41.64	41.64	41.64	41.64	-0.57%
Jun 22, 2026	41.88	41.88	41.88	41.88	41.88	1.01%
Jun 18, 2026	41.46	41.46	41.46	41.46	41.46	0.44%
Jun 17, 2026	41.28	41.28	41.28	41.28	41.28	-1.22%
Jun 16, 2026	41.79	41.79	41.79	41.79	41.79	-0.29%
Jun 15, 2026	41.91	41.91	41.91	41.91	41.91	0.29%
Jun 12, 2026	41.79	41.79	41.79	41.79	41.79	1.09%
Jun 11, 2026	41.34	41.34	41.34	41.34	41.34	1.97%
Jun 10, 2026	40.54	40.54	40.54	40.54	40.54	-1.51%
Jun 9, 2026	41.16	41.16	41.16	41.16	41.16	0.78%
Jun 8, 2026	40.84	40.84	40.84	40.84	40.84	-0.80%
Jun 5, 2026	41.17	41.17	41.17	41.17	41.17	-1.22%
Jun 4, 2026	41.68	41.68	41.68	41.68	41.68	0.53%
Jun 3, 2026	41.46	41.46	41.46	41.46	41.46	0.07%
Jun 2, 2026	41.43	41.43	41.43	41.43	41.43	1.57%
Jun 1, 2026	40.79	40.79	40.79	40.79	40.79	-0.17%
May 29, 2026	40.86	40.86	40.86	40.86	40.86	0.10%
May 28, 2026	40.82	40.82	40.82	40.82	40.82	-0.24%
May 27, 2026	40.92	40.92	40.92	40.92	40.92	-0.51%
May 26, 2026	41.13	41.13	41.13	41.13	41.13	1.03%
May 22, 2026	40.71	40.71	40.71	40.71	40.71	0.94%
May 21, 2026	40.33	40.33	40.33	40.33	40.33	-
May 20, 2026	40.33	40.33	40.33	40.33	40.33	1.41%
May 19, 2026	39.77	39.77	39.77	39.77	39.77	-0.70%
May 18, 2026	40.05	40.05	40.05	40.05	40.05	-0.22%
May 15, 2026	40.14	40.14	40.14	40.14	40.14	-1.64%
May 14, 2026	40.81	40.81	40.81	40.81	40.81	0.72%
May 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.12%
May 12, 2026	40.57	40.57	40.57	40.57	40.57	-0.49%
May 11, 2026	40.77	40.77	40.77	40.77	40.77	-0.02%
May 8, 2026	40.78	40.78	40.78	40.78	40.78	0.37%
May 7, 2026	40.63	40.63	40.63	40.63	40.63	-1.84%
May 6, 2026	41.39	41.39	41.39	41.39	41.39	1.17%
May 5, 2026	40.91	40.91	40.91	40.91	40.91	1.21%
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.57%
May 1, 2026	40.65	40.65	40.65	40.65	40.65	-0.12%
Apr 30, 2026	40.70	40.70	40.70	40.70	40.70	2.70%
Apr 29, 2026	39.63	39.63	39.63	39.63	39.63	-0.83%
Apr 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.55%
Apr 27, 2026	40.18	40.18	40.18	40.18	40.18	-
Apr 24, 2026	40.18	40.18	40.18	40.18	40.18	-0.35%
Apr 23, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Apr 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.05%