FIZRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	40.42	40.42	40.42	40.42	40.42	-0.57%
May 1, 2026	40.65	40.65	40.65	40.65	40.65	-0.12%
Apr 30, 2026	40.70	40.70	40.70	40.70	40.70	2.70%
Apr 29, 2026	39.63	39.63	39.63	39.63	39.63	-0.83%
Apr 28, 2026	39.96	39.96	39.96	39.96	39.96	-0.55%
Apr 27, 2026	40.18	40.18	40.18	40.18	40.18	-
Apr 24, 2026	40.18	40.18	40.18	40.18	40.18	-0.35%
Apr 23, 2026	40.32	40.32	40.32	40.32	40.32	0.90%
Apr 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.05%
Apr 21, 2026	39.98	39.98	39.98	39.98	39.98	-0.42%
Apr 20, 2026	40.15	40.15	40.15	40.15	40.15	0.30%
Apr 17, 2026	40.03	40.03	40.03	40.03	40.03	1.52%
Apr 16, 2026	39.43	39.43	39.43	39.43	39.43	0.38%
Apr 15, 2026	39.28	39.28	39.28	39.28	39.28	-0.61%
Apr 14, 2026	39.52	39.52	39.52	39.52	39.52	0.18%
Apr 13, 2026	39.45	39.45	39.45	39.45	39.45	0.69%
Apr 10, 2026	39.18	39.18	39.18	39.18	39.18	-0.68%
Apr 9, 2026	39.45	39.45	39.45	39.45	39.45	0.33%
Apr 8, 2026	39.32	39.32	39.32	39.32	39.32	3.01%
Apr 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.16%
Apr 6, 2026	38.23	38.23	38.23	38.23	38.23	0.37%
Apr 2, 2026	38.09	38.09	38.09	38.09	38.09	0.13%
Apr 1, 2026	38.04	38.04	38.04	38.04	38.04	0.85%
Mar 31, 2026	37.72	37.72	37.72	37.72	37.72	2.44%
Mar 30, 2026	36.82	36.82	36.82	36.82	36.82	-0.89%
Mar 27, 2026	37.15	37.15	37.15	37.15	37.15	-1.09%
Mar 26, 2026	37.56	37.56	37.56	37.56	37.56	-1.42%
Mar 25, 2026	38.10	38.10	38.10	38.10	38.10	0.47%
Mar 24, 2026	37.92	37.92	37.92	37.92	37.92	1.39%
Mar 23, 2026	37.40	37.40	37.40	37.40	37.40	1.69%
Mar 20, 2026	36.78	36.78	36.78	36.78	36.78	-1.89%
Mar 19, 2026	37.49	37.49	37.49	37.49	37.49	0.40%
Mar 18, 2026	37.34	37.34	37.34	37.34	37.34	-0.98%
Mar 17, 2026	37.71	37.71	37.71	37.71	37.71	0.64%
Mar 16, 2026	37.47	37.47	37.47	37.47	37.47	0.81%
Mar 13, 2026	37.17	37.17	37.17	37.17	37.17	-0.13%
Mar 12, 2026	37.22	37.22	37.22	37.22	37.22	-1.25%
Mar 11, 2026	37.69	37.69	37.69	37.69	37.69	0.03%
Mar 10, 2026	37.68	37.68	37.68	37.68	37.68	-0.45%
Mar 9, 2026	37.85	37.85	37.85	37.85	37.85	0.72%
Mar 6, 2026	37.58	37.58	37.58	37.58	37.58	-1.93%
Mar 5, 2026	38.32	38.32	38.32	38.32	38.32	-1.64%
Mar 4, 2026	38.96	38.96	38.96	38.96	38.96	0.26%
Mar 3, 2026	38.86	38.86	38.86	38.86	38.86	-1.50%
Mar 2, 2026	39.45	39.45	39.45	39.45	39.45	0.48%
Feb 27, 2026	39.26	39.26	39.26	39.26	39.26	-0.46%
Feb 26, 2026	39.44	39.44	39.44	39.44	39.44	0.38%
Feb 25, 2026	39.29	39.29	39.29	39.29	39.29	-0.20%
Feb 24, 2026	39.37	39.37	39.37	39.37	39.37	1.23%
Feb 23, 2026	38.89	38.89	38.89	38.89	38.89	-0.99%