Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
-0.06 (-0.52%)
Oct 28, 2025, 4:00 PM EDT
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Oct 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Oct 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Oct 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Oct 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% |
| Oct 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Oct 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.82% |
| Oct 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Oct 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| Oct 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
| Oct 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.21% |
| Oct 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Oct 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Oct 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |
| Oct 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Oct 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Oct 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Oct 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Sep 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Sep 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Sep 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Sep 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Sep 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Sep 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Sep 22, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.26% |
| Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Sep 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.65% |
| Sep 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| Sep 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Sep 15, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Sep 12, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.44% |
| Sep 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.55% |
| Sep 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Sep 9, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| Sep 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| Sep 5, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Sep 4, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.64% |
| Sep 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Sep 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Aug 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.43% |
| Aug 28, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Aug 27, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.95% |
| Aug 26, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Aug 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.51% |
| Aug 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 3.37% |
| Aug 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Aug 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Aug 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |