Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.79
+0.40 (3.85%)
May 12, 2025, 4:00 PM EDT
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.64% |
| May 16, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| May 15, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.37% |
| May 14, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.83% |
| May 13, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| May 12, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 3.85% |
| May 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| May 8, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.46% |
| May 7, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| May 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| May 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.49% |
| May 1, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% |
| Apr 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Apr 29, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Apr 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Apr 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| Apr 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| Apr 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.45% |
| Apr 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.55% |
| Apr 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.28% |
| Apr 17, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Apr 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Apr 15, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.41% |
| Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.14% |
| Apr 11, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |
| Apr 10, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -3.74% |
| Apr 9, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 8.56% |
| Apr 8, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.15% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.38% |
| Apr 4, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -4.07% |
| Apr 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -6.02% |
| Apr 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.65% |
| Apr 1, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.49% |
| Mar 31, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Mar 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.72% |
| Mar 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Mar 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Mar 25, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
| Mar 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 2.42% |
| Mar 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Mar 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -1.14% |
| Mar 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Mar 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Mar 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.36% |
| Mar 14, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.09% |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Mar 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Mar 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.83% |