Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.73
-0.03 (-0.28%)
Feb 24, 2025, 4:00 PM EST
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| Mar 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.83% |
| Mar 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| Mar 6, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Mar 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.97% |
| Mar 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.86% |
| Mar 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.52% |
| Feb 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Feb 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.93% |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Feb 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.09% |
| Feb 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Feb 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.62% |
| Feb 20, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.16% |
| Feb 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Feb 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| Feb 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| Feb 13, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.26% |
| Feb 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.81% |
| Feb 11, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.53% |
| Feb 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Feb 7, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Feb 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.05% |
| Feb 5, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.88% |
| Feb 4, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.71% |
| Feb 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.40% |
| Jan 31, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.95% |
| Jan 30, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Jan 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Jan 28, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Jan 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Jan 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43% |
| Jan 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Jan 22, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Jan 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.76% |
| Jan 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| Jan 16, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Jan 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.71% |
| Jan 14, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.46% |
| Jan 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Jan 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.36% |
| Jan 8, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
| Jan 7, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.27% |
| Jan 6, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.18% |
| Jan 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.38% |
| Jan 2, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Dec 31, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.55% |
| Dec 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.55% |
| Dec 27, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| Dec 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |