Fidelity Series Small Cap Discovery (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.26
-0.07 (-0.62%)
Aug 20, 2025, 4:00 PM EDT
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Aug 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Aug 19, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.44% |
| Aug 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Aug 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| Aug 14, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.12% |
| Aug 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.94% |
| Aug 12, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 2.81% |
| Aug 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Aug 8, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00% |
| Aug 7, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Aug 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.27% |
| Aug 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Aug 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.66% |
| Aug 1, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.81% |
| Jul 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.16% |
| Jul 30, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.80% |
| Jul 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.27% |
| Jul 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Jul 25, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Jul 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.15% |
| Jul 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.98% |
| Jul 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Jul 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.71% |
| Jul 18, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.53% |
| Jul 17, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.26% |
| Jul 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.91% |
| Jul 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.96% |
| Jul 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.63% |
| Jul 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Jul 10, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Jul 9, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.72% |
| Jul 8, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Jul 7, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.72% |
| Jul 3, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.90% |
| Jul 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.64% |
| Jul 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| Jun 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.09% |
| Jun 27, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Jun 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.70% |
| Jun 25, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.84% |
| Jun 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% |
| Jun 23, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| Jun 20, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.29% |
| Jun 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |
| Jun 17, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Jun 16, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.16% |
| Jun 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.71% |
| Jun 12, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Jun 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.56% |