FJACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 8, 2026	11.28	11.28	11.28	11.28	11.28	2.92%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	2.96%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	-1.58%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.28%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	2.29%
Mar 20, 2026	10.49	10.49	10.49	10.49	10.49	-1.69%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-1.92%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Mar 6, 2026	10.93	10.93	10.93	10.93	10.93	-1.97%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Mar 4, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Mar 2, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Feb 27, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Feb 23, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Feb 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
Feb 12, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Feb 9, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	3.28%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Feb 4, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Feb 2, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Jan 30, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	0.17%