Fidelity Series Small Cap Discovery (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.75
-0.03 (-0.25%)
At close: Dec 1, 2025
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Dec 1, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Nov 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Nov 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.77% |
| Nov 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 2.28% |
| Nov 24, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.97% |
| Nov 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.82% |
| Nov 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Nov 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Nov 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.18% |
| Nov 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.86% |
| Nov 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Nov 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.00% |
| Nov 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Nov 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Nov 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Nov 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.24% |
| Nov 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.57% |
| Nov 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.42% |
| Nov 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| Nov 3, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.18% |
| Oct 31, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Oct 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Oct 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.81% |
| Oct 28, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.52% |
| Oct 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Oct 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Oct 23, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Oct 22, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.12% |
| Oct 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Oct 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.32% |
| Oct 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| Oct 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.82% |
| Oct 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Oct 14, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.50% |
| Oct 13, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.79% |
| Oct 10, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -3.21% |
| Oct 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.11% |
| Oct 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.78% |
| Oct 7, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.45% |
| Oct 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Oct 3, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% |
| Oct 2, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Oct 1, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Sep 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Sep 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Sep 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.31% |
| Sep 25, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Sep 24, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Sep 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |