Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
+0.07 (0.64%)
Dec 24, 2024, 4:00 PM EST

FJACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202411.0211.0211.0211.0211.020.82%
Dec 24, 202410.9310.9310.9310.9310.930.64%
Dec 23, 202410.8610.8610.8610.8610.861.21%
Dec 20, 202410.7310.7310.7310.7310.73-0.65%
Dec 19, 202410.8010.8010.8010.8010.800.09%
Dec 18, 202410.7910.7910.7910.7910.79-3.49%
Dec 17, 202411.1811.1811.1811.1811.18-1.41%
Dec 16, 202411.3411.3411.3411.3411.34-0.26%
Dec 13, 202411.3711.3711.3711.3711.37-0.61%
Dec 12, 202411.4411.4411.4411.4411.44-0.78%
Dec 11, 202411.5311.5311.5311.5311.53-3.27%
Dec 10, 202411.9211.9211.9211.9211.92-0.42%
Dec 9, 202411.9711.9711.9711.9711.97-0.66%
Dec 6, 202412.0512.0512.0512.0512.05-0.17%
Dec 5, 202412.0712.0712.0712.0712.07-1.07%
Dec 4, 202412.2012.2012.2012.2012.200.25%
Dec 3, 202412.1712.1712.1712.1712.17-0.16%
Dec 2, 202412.1912.1912.1912.1912.19-
Nov 29, 202412.1912.1912.1912.1912.190.49%
Nov 27, 202412.1312.1312.1312.1312.13-0.16%
Nov 26, 202412.1512.1512.1512.1512.15-0.57%
Nov 25, 202412.2212.2212.2212.2212.221.50%
Nov 22, 202412.0412.0412.0412.0412.041.52%
Nov 21, 202411.8611.8611.8611.8611.861.19%
Nov 20, 202411.7211.7211.7211.7211.720.26%
Nov 19, 202411.6911.6911.6911.6911.690.17%
Nov 18, 202411.6711.6711.6711.6711.670.26%
Nov 15, 202411.6411.6411.6411.6411.64-1.52%
Nov 14, 202411.8211.8211.8211.8211.82-1.25%
Nov 13, 202411.9711.9711.9711.9711.97-1.24%
Nov 12, 202412.1212.1212.1212.1212.12-1.22%
Nov 11, 202412.2712.2712.2712.2712.272.59%
Nov 8, 202411.9611.9611.9611.9611.96-0.25%
Nov 7, 202411.9911.9911.9911.9911.99-0.25%
Nov 6, 202412.0212.0212.0212.0212.024.98%
Nov 5, 202411.4511.4511.4511.4511.451.33%
Nov 4, 202411.3011.3011.3011.3011.300.09%
Nov 1, 202411.2911.2911.2911.2911.29-
Oct 31, 202411.2911.2911.2911.2911.29-1.57%
Oct 30, 202411.4711.4711.4711.4711.47-0.17%
Oct 29, 202411.4911.4911.4911.4911.49-1.03%
Oct 28, 202411.6111.6111.6111.6111.610.78%
Oct 25, 202411.5211.5211.5211.5211.52-0.60%
Oct 24, 202411.5911.5911.5911.5911.59-
Oct 23, 202411.5911.5911.5911.5911.59-0.60%
Oct 22, 202411.6611.6611.6611.6611.66-0.93%
Oct 21, 202411.7711.7711.7711.7711.77-1.34%
Oct 18, 202411.9311.9311.9311.9311.93-0.50%
Oct 17, 202411.9911.9911.9911.9911.99-
Oct 16, 202411.9911.9911.9911.9911.990.93%
Oct 15, 202411.8811.8811.8811.8811.88-0.34%
Oct 14, 202411.9211.9211.9211.9211.920.59%
Oct 11, 202411.8511.8511.8511.8511.851.46%
Oct 10, 202411.6811.6811.6811.6811.68-0.85%
Oct 9, 202411.7811.7811.7811.7811.780.60%
Oct 8, 202411.7111.7111.7111.7111.71-0.09%
Oct 7, 202411.7211.7211.7211.7211.72-0.85%
Oct 4, 202411.8211.8211.8211.8211.821.37%
Oct 3, 202411.6611.6611.6611.6611.66-0.43%
Oct 2, 202411.7111.7111.7111.7111.71-0.09%
Oct 1, 202411.7211.7211.7211.7211.72-0.93%
Sep 30, 202411.8311.8311.8311.8311.830.08%
Sep 27, 202411.8211.8211.8211.8211.820.51%
Sep 26, 202411.7611.7611.7611.7611.761.29%
Sep 25, 202411.6111.6111.6111.6111.61-1.02%
Sep 24, 202411.7311.7311.7311.7311.73-0.17%
Sep 23, 202411.7511.7511.7511.7511.750.17%
Sep 20, 202411.7311.7311.7311.7311.73-0.68%
Sep 19, 202411.8111.8111.8111.8111.811.72%
Sep 18, 202411.6111.6111.6111.6111.61-
Sep 17, 202411.6111.6111.6111.6111.610.61%
Sep 16, 202411.5411.5411.5411.5411.540.79%
Sep 13, 202411.4511.4511.4511.4511.452.23%
Sep 12, 202411.2011.2011.2011.2011.201.17%
Sep 11, 202411.0711.0711.0711.0711.07-
Sep 10, 202411.0711.0711.0711.0711.07-0.09%
Sep 9, 202411.0811.0811.0811.0811.08-0.18%
Sep 6, 202411.1011.1011.1011.1011.10-1.77%
Sep 5, 202411.3011.3011.3011.3011.30-0.96%
Sep 4, 202411.4111.4111.4111.4111.41-0.17%
Sep 3, 202411.4311.4311.4311.4311.43-2.97%
Aug 30, 202411.7811.7811.7811.7811.780.60%
Aug 29, 202411.7111.7111.7111.7111.710.43%
Aug 28, 202411.6611.6611.6611.6611.66-0.68%
Aug 27, 202411.7411.7411.7411.7411.74-0.34%
Aug 26, 202411.7811.7811.7811.7811.78-0.25%
Aug 23, 202411.8111.8111.8111.8111.812.70%
Aug 22, 202411.5011.5011.5011.5011.50-0.52%
Aug 21, 202411.5611.5611.5611.5611.561.40%
Aug 20, 202411.4011.4011.4011.4011.40-0.87%
Aug 19, 202411.5011.5011.5011.5011.500.79%
Aug 16, 202411.4111.4111.4111.4111.41-
Aug 15, 202411.4111.4111.4111.4111.412.52%
Aug 14, 202411.1311.1311.1311.1311.130.18%
Aug 13, 202411.1111.1111.1111.1111.111.65%
Aug 12, 202410.9310.9310.9310.9310.93-0.91%
Aug 9, 202411.0311.0311.0311.0311.030.55%
Aug 8, 202410.9710.9710.9710.9710.972.05%
Aug 7, 202410.7510.7510.7510.7510.75-0.92%
Aug 6, 202410.8510.8510.8510.8510.850.46%