Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
-0.03 (-0.26%)
At close: Feb 10, 2026
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Feb 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.03% |
| Feb 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 3.28% |
| Feb 5, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.31% |
| Feb 4, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.09% |
| Feb 3, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.13% |
| Feb 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.32% |
| Jan 30, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.30% |
| Jan 29, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Jan 28, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.26% |
| Jan 27, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Jan 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Jan 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jan 21, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.09% |
| Jan 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.62% |
| Jan 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| Jan 15, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 1.12% |
| Jan 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Jan 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Jan 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.52% |
| Jan 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Jan 8, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.06% |
| Jan 7, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Jan 6, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.24% |
| Jan 5, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.71% |
| Jan 2, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Dec 31, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.90% |
| Dec 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.72% |
| Dec 29, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Dec 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Dec 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Dec 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Dec 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Dec 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Dec 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Dec 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Dec 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Dec 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Dec 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.87% |
| Dec 9, 2025 | 10.96 | 10.96 | 10.96 | 11.92 | 10.96 | 0.17% |
| Dec 8, 2025 | 10.94 | 10.94 | 10.94 | 11.90 | 10.94 | -0.58% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 11.97 | 11.00 | -0.08% |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.98 | 11.01 | 0.50% |
| Dec 3, 2025 | 10.96 | 10.96 | 10.96 | 11.92 | 10.96 | 1.53% |
| Dec 2, 2025 | 10.79 | 10.79 | 10.79 | 11.74 | 10.79 | -0.09% |
| Dec 1, 2025 | 10.80 | 10.80 | 10.80 | 11.75 | 10.80 | -0.25% |
| Nov 28, 2025 | 10.83 | 10.83 | 10.83 | 11.78 | 10.83 | 0.17% |