Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.93
+0.07 (0.64%)
Dec 24, 2024, 4:00 PM EST
FJACX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.82% |
Dec 24, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.64% |
Dec 23, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 1.21% |
Dec 20, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
Dec 19, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
Dec 18, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -3.49% |
Dec 17, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.41% |
Dec 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
Dec 13, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.61% |
Dec 12, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
Dec 11, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -3.27% |
Dec 10, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% |
Dec 9, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.66% |
Dec 6, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.17% |
Dec 5, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.07% |
Dec 4, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
Dec 3, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
Dec 2, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
Nov 29, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
Nov 27, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.16% |
Nov 26, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
Nov 25, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
Nov 22, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.52% |
Nov 21, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.19% |
Nov 20, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
Nov 19, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
Nov 15, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.52% |
Nov 14, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.25% |
Nov 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.24% |
Nov 12, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.22% |
Nov 11, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 2.59% |
Nov 8, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |
Nov 7, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Nov 6, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 4.98% |
Nov 5, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.33% |
Nov 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
Nov 1, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
Oct 31, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.57% |
Oct 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.17% |
Oct 29, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.03% |
Oct 28, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
Oct 25, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
Oct 24, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
Oct 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.93% |
Oct 21, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.34% |
Oct 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
Oct 17, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
Oct 16, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.93% |
Oct 15, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.34% |
Oct 14, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.59% |
Oct 11, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.46% |
Oct 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.85% |
Oct 9, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
Oct 8, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Oct 7, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
Oct 4, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.37% |
Oct 3, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.43% |
Oct 2, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09% |
Oct 1, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.93% |
Sep 30, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
Sep 27, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.51% |
Sep 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.29% |
Sep 25, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.02% |
Sep 24, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
Sep 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.17% |
Sep 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.68% |
Sep 19, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.72% |
Sep 18, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
Sep 17, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
Sep 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
Sep 13, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% |
Sep 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
Sep 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Sep 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Sep 9, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Sep 6, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% |
Sep 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.96% |
Sep 4, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
Sep 3, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -2.97% |
Aug 30, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
Aug 29, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
Aug 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
Aug 27, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.34% |
Aug 26, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
Aug 23, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.70% |
Aug 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.52% |
Aug 21, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.40% |
Aug 20, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% |
Aug 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
Aug 16, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
Aug 15, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 2.52% |
Aug 14, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
Aug 13, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.65% |
Aug 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.91% |
Aug 9, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.55% |
Aug 8, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 2.05% |
Aug 7, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% |
Aug 6, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |