FJACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%
Mar 12, 2026	10.70	10.70	10.70	10.70	10.70	-1.92%
Mar 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.37%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	-0.73%
Mar 9, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Mar 6, 2026	10.93	10.93	10.93	10.93	10.93	-1.97%
Mar 5, 2026	11.15	11.15	11.15	11.15	11.15	-1.85%
Mar 4, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Mar 3, 2026	11.31	11.31	11.31	11.31	11.31	-1.05%
Mar 2, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Feb 27, 2026	11.36	11.36	11.36	11.36	11.36	-1.65%
Feb 26, 2026	11.55	11.55	11.55	11.55	11.55	1.05%
Feb 25, 2026	11.43	11.43	11.43	11.43	11.43	0.18%
Feb 24, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Feb 23, 2026	11.29	11.29	11.29	11.29	11.29	-1.40%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	0.44%
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Feb 18, 2026	11.39	11.39	11.39	11.39	11.39	1.06%
Feb 17, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Feb 13, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
Feb 12, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%
Feb 11, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Feb 10, 2026	11.49	11.49	11.49	11.49	11.49	-0.26%
Feb 9, 2026	11.52	11.52	11.52	11.52	11.52	-1.03%
Feb 6, 2026	11.64	11.64	11.64	11.64	11.64	3.28%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.31%
Feb 4, 2026	11.42	11.42	11.42	11.42	11.42	0.09%
Feb 3, 2026	11.41	11.41	11.41	11.41	11.41	-1.13%
Feb 2, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Jan 30, 2026	11.39	11.39	11.39	11.39	11.39	-1.30%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jan 28, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jan 27, 2026	11.55	11.55	11.55	11.55	11.55	-0.94%
Jan 26, 2026	11.66	11.66	11.66	11.66	11.66	-
Jan 23, 2026	11.66	11.66	11.66	11.66	11.66	-1.19%
Jan 22, 2026	11.80	11.80	11.80	11.80	11.80	0.43%
Jan 21, 2026	11.75	11.75	11.75	11.75	11.75	2.09%
Jan 20, 2026	11.51	11.51	11.51	11.51	11.51	-1.62%
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	1.12%
Jan 14, 2026	11.60	11.60	11.60	11.60	11.60	0.26%
Jan 13, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Jan 12, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jan 9, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Jan 8, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Jan 7, 2026	11.32	11.32	11.32	11.32	11.32	-0.88%
Jan 6, 2026	11.42	11.42	11.42	11.42	11.42	1.24%
Jan 5, 2026	11.28	11.28	11.28	11.28	11.28	1.71%
Jan 2, 2026	11.09	11.09	11.09	11.09	11.09	0.91%