Fidelity Series Small Cap Discovery (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
+0.02 (0.17%)
Oct 3, 2025, 4:00 PM EDT

FJACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 202511.7011.7011.7011.7011.700.17%
Oct 2, 202511.6811.6811.6811.6811.68-
Oct 1, 202511.6811.6811.6811.6811.680.09%
Sep 30, 202511.6711.6711.6711.6711.670.17%
Sep 29, 202511.6511.6511.6511.6511.650.09%
Sep 26, 202511.6411.6411.6411.6411.641.31%
Sep 25, 202511.4911.4911.4911.4911.49-0.95%
Sep 24, 202511.6011.6011.6011.6011.60-0.26%
Sep 23, 202511.6311.6311.6311.6311.63-0.09%
Sep 22, 202511.6411.6411.6411.6411.640.26%
Sep 19, 202511.6111.6111.6111.6111.61-1.11%
Sep 18, 202511.7411.7411.7411.7411.741.65%
Sep 17, 202511.5511.5511.5511.5511.55-
Sep 16, 202511.5511.5511.5511.5511.55-0.26%
Sep 15, 202511.5811.5811.5811.5811.58-0.52%
Sep 12, 202511.6411.6411.6411.6411.64-1.44%
Sep 11, 202511.8111.8111.8111.8111.811.55%
Sep 10, 202511.6311.6311.6311.6311.63-0.09%
Sep 9, 202511.6411.6411.6411.6411.64-1.02%
Sep 8, 202511.7611.7611.7611.7611.76-0.08%
Sep 5, 202511.7711.7711.7711.7711.770.09%
Sep 4, 202511.7611.7611.7611.7611.761.64%
Sep 3, 202511.5711.5711.5711.5711.57-0.34%
Sep 2, 202511.6111.6111.6111.6111.61-0.34%
Aug 29, 202511.6511.6511.6511.6511.65-0.43%
Aug 28, 202511.7011.7011.7011.7011.70-0.26%
Aug 27, 202511.7311.7311.7311.7311.730.95%
Aug 26, 202511.6211.6211.6211.6211.620.09%
Aug 25, 202511.6111.6111.6111.6111.61-0.51%
Aug 22, 202511.6711.6711.6711.6711.673.37%
Aug 21, 202511.2911.2911.2911.2911.290.27%
Aug 20, 202511.2611.2611.2611.2611.26-0.62%
Aug 19, 202511.3311.3311.3311.3311.33-0.44%
Aug 18, 202511.3811.3811.3811.3811.380.26%
Aug 15, 202511.3511.3511.3511.3511.35-0.70%
Aug 14, 202511.4311.4311.4311.4311.43-1.12%
Aug 13, 202511.5611.5611.5611.5611.561.94%
Aug 12, 202511.3411.3411.3411.3411.342.81%
Aug 11, 202511.0311.0311.0311.0311.03-0.27%
Aug 8, 202511.0611.0611.0611.0611.061.00%
Aug 7, 202510.9510.9510.9510.9510.95-0.90%
Aug 6, 202511.0511.0511.0511.0511.05-0.27%
Aug 5, 202511.0811.0811.0811.0811.080.36%
Aug 4, 202511.0411.0411.0411.0411.041.66%
Aug 1, 202510.8610.8610.8610.8610.86-1.81%
Jul 31, 202511.0611.0611.0611.0611.06-1.16%
Jul 30, 202511.1911.1911.1911.1911.19-0.80%
Jul 29, 202511.2811.2811.2811.2811.28-0.27%
Jul 28, 202511.3111.3111.3111.3111.31-0.18%
Jul 25, 202511.3311.3311.3311.3311.331.07%