Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.22
+0.01 (0.09%)
At close: Dec 26, 2025
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Dec 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| Dec 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.36% |
| Dec 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.72% |
| Dec 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.36% |
| Dec 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Dec 17, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.81% |
| Dec 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Dec 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Dec 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.97% |
| Dec 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.25% |
| Dec 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -5.87% |
| Dec 9, 2025 | 10.96 | 10.96 | 10.96 | 11.92 | 10.96 | 0.17% |
| Dec 8, 2025 | 10.94 | 10.94 | 10.94 | 11.90 | 10.94 | -0.58% |
| Dec 5, 2025 | 11.01 | 11.01 | 11.01 | 11.97 | 11.00 | -0.08% |
| Dec 4, 2025 | 11.01 | 11.01 | 11.01 | 11.98 | 11.01 | 0.50% |
| Dec 3, 2025 | 10.96 | 10.96 | 10.96 | 11.92 | 10.96 | 1.53% |
| Dec 2, 2025 | 10.79 | 10.79 | 10.79 | 11.74 | 10.79 | -0.09% |
| Dec 1, 2025 | 10.80 | 10.80 | 10.80 | 11.75 | 10.80 | -0.25% |
| Nov 28, 2025 | 10.83 | 10.83 | 10.83 | 11.78 | 10.83 | 0.17% |
| Nov 26, 2025 | 10.81 | 10.81 | 10.81 | 11.76 | 10.81 | 0.77% |
| Nov 25, 2025 | 10.73 | 10.73 | 10.73 | 11.67 | 10.73 | 2.28% |
| Nov 24, 2025 | 10.49 | 10.49 | 10.49 | 11.41 | 10.49 | 0.97% |
| Nov 21, 2025 | 10.39 | 10.39 | 10.39 | 11.30 | 10.39 | 2.82% |
| Nov 20, 2025 | 10.10 | 10.10 | 10.10 | 10.99 | 10.10 | -0.99% |
| Nov 19, 2025 | 10.21 | 10.21 | 10.21 | 11.10 | 10.21 | 0.09% |
| Nov 18, 2025 | 10.20 | 10.20 | 10.20 | 11.09 | 10.20 | 0.18% |
| Nov 17, 2025 | 10.18 | 10.18 | 10.18 | 11.07 | 10.18 | -1.86% |
| Nov 14, 2025 | 10.37 | 10.37 | 10.37 | 11.28 | 10.37 | 0.09% |
| Nov 13, 2025 | 10.36 | 10.36 | 10.36 | 11.27 | 10.36 | -2.00% |
| Nov 12, 2025 | 10.57 | 10.57 | 10.57 | 11.50 | 10.57 | 0.26% |
| Nov 11, 2025 | 10.55 | 10.55 | 10.55 | 11.47 | 10.55 | 0.09% |
| Nov 10, 2025 | 10.54 | 10.54 | 10.54 | 11.46 | 10.54 | 0.44% |
| Nov 7, 2025 | 10.49 | 10.49 | 10.49 | 11.41 | 10.49 | 1.24% |
| Nov 6, 2025 | 10.36 | 10.36 | 10.36 | 11.27 | 10.36 | -1.57% |
| Nov 5, 2025 | 10.53 | 10.53 | 10.53 | 11.45 | 10.53 | 1.42% |
| Nov 4, 2025 | 10.38 | 10.38 | 10.38 | 11.29 | 10.38 | -0.18% |
| Nov 3, 2025 | 10.40 | 10.40 | 10.40 | 11.31 | 10.40 | -0.18% |
| Oct 31, 2025 | 10.42 | 10.42 | 10.42 | 11.33 | 10.42 | 0.18% |
| Oct 30, 2025 | 10.40 | 10.40 | 10.40 | 11.31 | 10.40 | -0.62% |
| Oct 29, 2025 | 10.46 | 10.46 | 10.46 | 11.38 | 10.46 | -1.81% |
| Oct 28, 2025 | 10.66 | 10.66 | 10.66 | 11.59 | 10.66 | -0.52% |
| Oct 27, 2025 | 10.71 | 10.71 | 10.71 | 11.65 | 10.71 | - |
| Oct 24, 2025 | 10.71 | 10.71 | 10.71 | 11.65 | 10.71 | 0.78% |
| Oct 23, 2025 | 10.63 | 10.63 | 10.63 | 11.56 | 10.63 | 0.87% |
| Oct 22, 2025 | 10.54 | 10.54 | 10.54 | 11.46 | 10.54 | -1.12% |
| Oct 21, 2025 | 10.66 | 10.66 | 10.66 | 11.59 | 10.66 | 0.78% |
| Oct 20, 2025 | 10.57 | 10.57 | 10.57 | 11.50 | 10.57 | 1.32% |
| Oct 17, 2025 | 10.44 | 10.44 | 10.44 | 11.35 | 10.43 | 0.18% |
| Oct 16, 2025 | 10.42 | 10.42 | 10.42 | 11.33 | 10.42 | -1.82% |