Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.59
-0.06 (-0.52%)
Oct 28, 2025, 4:00 PM EDT

FJACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202511.6511.6511.6511.6511.65-
Oct 24, 202511.6511.6511.6511.6511.650.78%
Oct 23, 202511.5611.5611.5611.5611.560.87%
Oct 22, 202511.4611.4611.4611.4611.46-1.12%
Oct 21, 202511.5911.5911.5911.5911.590.78%
Oct 20, 202511.5011.5011.5011.5011.501.32%
Oct 17, 202511.3511.3511.3511.3511.350.18%
Oct 16, 202511.3311.3311.3311.3311.33-1.82%
Oct 15, 202511.5411.5411.5411.5411.54-
Oct 14, 202511.5411.5411.5411.5411.541.50%
Oct 13, 202511.3711.3711.3711.3711.371.79%
Oct 10, 202511.1711.1711.1711.1711.17-3.21%
Oct 9, 202511.5411.5411.5411.5411.54-1.11%
Oct 8, 202511.6711.6711.6711.6711.670.78%
Oct 7, 202511.5811.5811.5811.5811.58-1.45%
Oct 6, 202511.7511.7511.7511.7511.750.43%
Oct 3, 202511.7011.7011.7011.7011.700.17%
Oct 2, 202511.6811.6811.6811.6811.68-
Oct 1, 202511.6811.6811.6811.6811.680.09%
Sep 30, 202511.6711.6711.6711.6711.670.17%
Sep 29, 202511.6511.6511.6511.6511.650.09%
Sep 26, 202511.6411.6411.6411.6411.641.31%
Sep 25, 202511.4911.4911.4911.4911.49-0.95%
Sep 24, 202511.6011.6011.6011.6011.60-0.26%
Sep 23, 202511.6311.6311.6311.6311.63-0.09%
Sep 22, 202511.6411.6411.6411.6411.640.26%
Sep 19, 202511.6111.6111.6111.6111.61-1.11%
Sep 18, 202511.7411.7411.7411.7411.741.65%
Sep 17, 202511.5511.5511.5511.5511.55-
Sep 16, 202511.5511.5511.5511.5511.55-0.26%
Sep 15, 202511.5811.5811.5811.5811.58-0.52%
Sep 12, 202511.6411.6411.6411.6411.64-1.44%
Sep 11, 202511.8111.8111.8111.8111.811.55%
Sep 10, 202511.6311.6311.6311.6311.63-0.09%
Sep 9, 202511.6411.6411.6411.6411.64-1.02%
Sep 8, 202511.7611.7611.7611.7611.76-0.08%
Sep 5, 202511.7711.7711.7711.7711.770.09%
Sep 4, 202511.7611.7611.7611.7611.761.64%
Sep 3, 202511.5711.5711.5711.5711.57-0.34%
Sep 2, 202511.6111.6111.6111.6111.61-0.34%
Aug 29, 202511.6511.6511.6511.6511.65-0.43%
Aug 28, 202511.7011.7011.7011.7011.70-0.26%
Aug 27, 202511.7311.7311.7311.7311.730.95%
Aug 26, 202511.6211.6211.6211.6211.620.09%
Aug 25, 202511.6111.6111.6111.6111.61-0.51%
Aug 22, 202511.6711.6711.6711.6711.673.37%
Aug 21, 202511.2911.2911.2911.2911.290.27%
Aug 20, 202511.2611.2611.2611.2611.26-0.62%
Aug 19, 202511.3311.3311.3311.3311.33-0.44%
Aug 18, 202511.3811.3811.3811.3811.380.26%