FJACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2026	12.72	12.72	12.72	12.72	12.72	3.75%
Jun 10, 2026	12.26	12.26	12.26	12.26	12.26	-1.68%
Jun 9, 2026	12.47	12.47	12.47	12.47	12.47	0.56%
Jun 8, 2026	12.40	12.40	12.40	12.40	12.40	0.65%
Jun 5, 2026	12.32	12.32	12.32	12.32	12.32	-3.45%
Jun 4, 2026	12.76	12.76	12.76	12.76	12.76	0.95%
Jun 3, 2026	12.64	12.64	12.64	12.64	12.64	0.24%
Jun 2, 2026	12.61	12.61	12.61	12.61	12.61	1.78%
Jun 1, 2026	12.39	12.39	12.39	12.39	12.39	-0.24%
May 29, 2026	12.42	12.42	12.42	12.42	12.42	-0.72%
May 28, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
May 27, 2026	12.50	12.50	12.50	12.50	12.50	-0.08%
May 26, 2026	12.51	12.51	12.51	12.51	12.51	1.79%
May 22, 2026	12.29	12.29	12.29	12.29	12.29	1.65%
May 21, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
May 20, 2026	12.07	12.07	12.07	12.07	12.07	2.29%
May 19, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%
May 18, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-2.12%
May 14, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
May 12, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%
May 11, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
May 8, 2026	12.30	12.30	12.30	12.30	12.30	1.40%
May 7, 2026	12.13	12.13	12.13	12.13	12.13	-1.86%
May 6, 2026	12.36	12.36	12.36	12.36	12.36	2.06%
May 5, 2026	12.11	12.11	12.11	12.11	12.11	1.25%
May 4, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
May 1, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
Apr 30, 2026	11.99	11.99	11.99	11.99	11.99	2.04%
Apr 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	2.25%
Apr 16, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 14, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 13, 2026	11.51	11.51	11.51	11.51	11.51	1.68%
Apr 10, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 8, 2026	11.28	11.28	11.28	11.28	11.28	2.92%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.65%