Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
+0.04 (0.30%)
Aug 17, 2026, 4:00 PM EST
FJACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.40% |
| Aug 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 14, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Aug 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.53% |
| Aug 12, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.99% |
| Aug 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Aug 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.13% |
| Aug 7, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.45% |
| Aug 6, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.23% |
| Aug 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Aug 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 2.87% |
| Aug 3, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.34% |
| Jul 31, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.71% |
| Jul 30, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.44% |
| Jul 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -1.60% |
| Jul 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.11% |
| Jul 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Jul 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Jul 23, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Jul 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.39% |
| Jul 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.32% |
| Jul 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.11% |
| Jul 17, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.39% |
| Jul 16, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Jul 15, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jul 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Jul 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Jul 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.39% |
| Jul 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.51% |
| Jul 8, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| Jul 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.56% |
| Jul 6, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.55% |
| Jul 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% |
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Jun 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Jun 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Jun 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Jun 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.47% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Jun 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Jun 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.13% |
| Jun 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | 3.76% |
| Jun 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.13 | -1.69% |
| Jun 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.34 | 0.56% |
| Jun 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | 0.65% |