FJACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	12.29	12.29	12.29	12.29	12.29	1.65%
May 21, 2026	12.09	12.09	12.09	12.09	12.09	0.17%
May 20, 2026	12.07	12.07	12.07	12.07	12.07	2.29%
May 19, 2026	11.80	11.80	11.80	11.80	11.80	-1.01%
May 18, 2026	11.92	11.92	11.92	11.92	11.92	-0.67%
May 15, 2026	12.00	12.00	12.00	12.00	12.00	-2.12%
May 14, 2026	12.26	12.26	12.26	12.26	12.26	0.57%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
May 12, 2026	12.18	12.18	12.18	12.18	12.18	-0.73%
May 11, 2026	12.27	12.27	12.27	12.27	12.27	-0.24%
May 8, 2026	12.30	12.30	12.30	12.30	12.30	1.40%
May 7, 2026	12.13	12.13	12.13	12.13	12.13	-1.86%
May 6, 2026	12.36	12.36	12.36	12.36	12.36	2.06%
May 5, 2026	12.11	12.11	12.11	12.11	12.11	1.25%
May 4, 2026	11.96	11.96	11.96	11.96	11.96	-0.50%
May 1, 2026	12.02	12.02	12.02	12.02	12.02	0.25%
Apr 30, 2026	11.99	11.99	11.99	11.99	11.99	2.04%
Apr 29, 2026	11.75	11.75	11.75	11.75	11.75	-0.76%
Apr 28, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Apr 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.34%
Apr 24, 2026	11.92	11.92	11.92	11.92	11.92	0.85%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Apr 22, 2026	11.88	11.88	11.88	11.88	11.88	0.68%
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.67%
Apr 20, 2026	11.88	11.88	11.88	11.88	11.88	0.42%
Apr 17, 2026	11.83	11.83	11.83	11.83	11.83	2.25%
Apr 16, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 15, 2026	11.54	11.54	11.54	11.54	11.54	-0.17%
Apr 14, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
Apr 13, 2026	11.51	11.51	11.51	11.51	11.51	1.68%
Apr 10, 2026	11.32	11.32	11.32	11.32	11.32	-
Apr 9, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Apr 8, 2026	11.28	11.28	11.28	11.28	11.28	2.92%
Apr 7, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Apr 6, 2026	10.94	10.94	10.94	10.94	10.94	0.46%
Apr 2, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Apr 1, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Mar 31, 2026	10.79	10.79	10.79	10.79	10.79	2.96%
Mar 30, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%
Mar 27, 2026	10.61	10.61	10.61	10.61	10.61	-1.58%
Mar 26, 2026	10.78	10.78	10.78	10.78	10.78	-1.28%
Mar 25, 2026	10.92	10.92	10.92	10.92	10.92	0.92%
Mar 24, 2026	10.82	10.82	10.82	10.82	10.82	0.84%
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	2.29%
Mar 20, 2026	10.49	10.49	10.49	10.49	10.49	-1.69%
Mar 19, 2026	10.67	10.67	10.67	10.67	10.67	0.47%
Mar 18, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%
Mar 17, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Mar 16, 2026	10.75	10.75	10.75	10.75	10.75	0.56%
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-0.09%