FJACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	12.67	12.67	12.67	12.67	12.67	-0.16%
Sep 4, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
Sep 3, 2026	12.55	12.55	12.55	12.55	12.55	0.88%
Sep 2, 2026	12.44	12.44	12.44	12.44	12.44	0.89%
Sep 1, 2026	12.33	12.33	12.33	12.33	12.33	-1.52%
Aug 31, 2026	12.52	12.52	12.52	12.52	12.52	-0.63%
Aug 28, 2026	12.60	12.60	12.60	12.60	12.60	-2.10%
Aug 27, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Aug 26, 2026	12.85	12.85	12.85	12.85	12.85	0.47%
Aug 25, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Aug 24, 2026	12.75	12.75	12.75	12.75	12.75	-0.70%
Aug 21, 2026	12.84	12.84	12.84	12.84	12.84	0.78%
Aug 20, 2026	12.74	12.74	12.74	12.74	12.74	-1.39%
Aug 19, 2026	12.92	12.92	12.92	12.92	12.92	-0.69%
Aug 18, 2026	13.01	13.01	13.01	13.01	13.01	-2.40%
Aug 17, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Aug 14, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Aug 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.53%
Aug 12, 2026	13.27	13.27	13.27	13.27	13.27	0.99%
Aug 11, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Aug 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.13%
Aug 7, 2026	13.27	13.27	13.27	13.27	13.27	0.45%
Aug 6, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Aug 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Aug 4, 2026	13.24	13.24	13.24	13.24	13.24	2.87%
Aug 3, 2026	12.87	12.87	12.87	12.87	12.87	1.34%
Jul 31, 2026	12.70	12.70	12.70	12.70	12.70	0.71%
Jul 30, 2026	12.61	12.61	12.61	12.61	12.61	2.44%
Jul 29, 2026	12.31	12.31	12.31	12.31	12.31	-1.60%
Jul 28, 2026	12.51	12.51	12.51	12.51	12.51	-1.11%
Jul 27, 2026	12.65	12.65	12.65	12.65	12.65	0.56%
Jul 24, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%
Jul 23, 2026	12.68	12.68	12.68	12.68	12.68	-0.31%
Jul 22, 2026	12.72	12.72	12.72	12.72	12.72	-0.39%
Jul 21, 2026	12.77	12.77	12.77	12.77	12.77	2.32%
Jul 20, 2026	12.48	12.48	12.48	12.48	12.48	-1.11%
Jul 17, 2026	12.62	12.62	12.62	12.62	12.62	-0.39%
Jul 16, 2026	12.67	12.67	12.67	12.67	12.67	-0.47%
Jul 15, 2026	12.73	12.73	12.73	12.73	12.73	0.24%
Jul 14, 2026	12.70	12.70	12.70	12.70	12.70	0.55%
Jul 13, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Jul 10, 2026	12.76	12.76	12.76	12.76	12.76	-0.39%
Jul 9, 2026	12.81	12.81	12.81	12.81	12.81	1.51%
Jul 8, 2026	12.62	12.62	12.62	12.62	12.62	-
Jul 7, 2026	12.62	12.62	12.62	12.62	12.62	-1.56%
Jul 6, 2026	12.82	12.82	12.82	12.82	12.82	0.55%
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%
Jul 1, 2026	13.00	13.00	13.00	13.00	13.00	-1.22%
Jun 30, 2026	13.16	13.16	13.16	13.16	13.16	1.54%
Jun 29, 2026	12.96	12.96	12.96	12.96	12.96	0.47%