Fidelity Series Small Cap Discovery Fund (FJACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
-0.16 (-1.22%)
At close: Jul 1, 2026
FJACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.22% |
| Jun 30, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.54% |
| Jun 29, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| Jun 25, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.17% |
| Jun 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.94% |
| Jun 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.47% |
| Jun 22, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.09% |
| Jun 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.07% |
| Jun 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.71% |
| Jun 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.17% |
| Jun 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jun 12, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 1.13% |
| Jun 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.59 | 3.76% |
| Jun 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.13 | -1.69% |
| Jun 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.34 | 0.56% |
| Jun 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.27 | 0.65% |
| Jun 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.19 | -3.44% |
| Jun 4, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | 0.95% |
| Jun 3, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.51 | 0.23% |
| Jun 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.48 | 1.78% |
| Jun 1, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.26 | -0.24% |
| May 29, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.29 | -0.72% |
| May 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.38 | 0.08% |
| May 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.37 | -0.08% |
| May 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.38 | 1.79% |
| May 22, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | 1.65% |
| May 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | 0.17% |
| May 20, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 11.94 | 2.29% |
| May 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.68 | -1.01% |
| May 18, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.80 | -0.67% |
| May 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | -2.12% |
| May 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.13 | 0.57% |
| May 13, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.06 | 0.08% |
| May 12, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | -0.73% |
| May 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.14 | -0.25% |
| May 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | 1.40% |
| May 7, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.00 | -1.86% |
| May 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.23 | 2.06% |
| May 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.98 | 1.26% |
| May 4, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.84 | -0.50% |
| May 1, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.90 | 0.25% |
| Apr 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.87 | 2.04% |
| Apr 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.63 | -0.76% |
| Apr 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.72 | -0.33% |
| Apr 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.76 | -0.34% |
| Apr 24, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.80 | 0.85% |
| Apr 23, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.70 | -0.50% |
| Apr 22, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.76 | 0.68% |
| Apr 21, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.68 | -0.67% |