Fidelity Advisor Freedom Blend 2025 Fund - Class C (FJAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
-0.07 (-0.56%)
At close: May 19, 2026
FJAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| May 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.41% |
| May 14, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.76 | 0.31% |
| May 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.72 | 0.31% |
| May 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -0.54% |
| May 11, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | - |
| May 8, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.75 | 0.55% |
| May 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -0.70% |
| May 6, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.77 | 1.34% |
| May 5, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.60 | 0.63% |
| May 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.52 | -0.39% |
| May 1, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.57 | - |
| Apr 30, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.57 | 0.95% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.45 | -0.32% |
| Apr 28, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.49 | -0.39% |
| Apr 27, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.54 | -0.08% |
| Apr 24, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | 0.48% |
| Apr 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.49 | -0.32% |
| Apr 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.53 | 0.56% |
| Apr 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | -0.71% |
| Apr 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.55 | -0.24% |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | 0.95% |
| Apr 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.46 | -0.08% |
| Apr 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.47 | - |
| Apr 14, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.47 | 0.72% |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.38 | 0.64% |
| Apr 10, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.30 | -0.08% |
| Apr 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.31 | 0.24% |
| Apr 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 1.97% |
| Apr 7, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.05 | 0.08% |
| Apr 6, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.04 | 0.25% |
| Apr 2, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.01 | - |
| Apr 1, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.01 | 0.66% |
| Mar 31, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.93 | 1.69% |
| Mar 30, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.73 | 0.08% |
| Mar 27, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.72 | -0.67% |
| Mar 26, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.80 | -1.49% |
| Mar 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.98 | 0.75% |
| Mar 24, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | -0.33% |
| Mar 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.93 | 1.09% |
| Mar 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.80 | -1.65% |
| Mar 19, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.00 | -0.08% |
| Mar 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.01 | -0.98% |
| Mar 17, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.13 | 0.33% |
| Mar 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | 0.99% |
| Mar 13, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.97 | -0.49% |
| Mar 12, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.03 | -1.06% |
| Mar 11, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.16 | -0.32% |
| Mar 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.20 | -0.08% |