FJAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	12.83	12.83	12.83	12.83	12.83	-0.85%
Jul 6, 2026	12.94	12.94	12.94	12.94	12.94	0.70%
Jul 2, 2026	12.85	12.85	12.85	12.85	12.85	-
Jul 1, 2026	12.85	12.85	12.85	12.85	12.85	-0.62%
Jun 30, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Jun 29, 2026	12.89	12.89	12.89	12.89	12.89	0.55%
Jun 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.23%
Jun 25, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	0.31%
Jun 23, 2026	12.76	12.76	12.76	12.76	12.76	-1.24%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.31%
Jun 18, 2026	12.96	12.96	12.96	12.96	12.96	1.01%
Jun 17, 2026	12.83	12.83	12.83	12.83	12.83	-0.70%
Jun 16, 2026	12.92	12.92	12.92	12.92	12.92	-0.15%
Jun 15, 2026	12.94	12.94	12.94	12.94	12.94	1.01%
Jun 12, 2026	12.81	12.81	12.81	12.81	12.81	0.31%
Jun 11, 2026	12.77	12.77	12.77	12.77	12.77	1.75%
Jun 10, 2026	12.55	12.55	12.55	12.55	12.55	-0.95%
Jun 9, 2026	12.67	12.67	12.67	12.67	12.67	0.16%
Jun 8, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Jun 5, 2026	12.62	12.62	12.62	12.62	12.62	-2.09%
Jun 4, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
Jun 3, 2026	12.86	12.86	12.86	12.86	12.86	-0.46%
Jun 2, 2026	12.92	12.92	12.92	12.92	12.92	0.47%
Jun 1, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
May 29, 2026	12.85	12.85	12.85	12.85	12.85	-
May 28, 2026	12.85	12.85	12.85	12.85	12.85	0.39%
May 27, 2026	12.80	12.80	12.80	12.80	12.80	-
May 26, 2026	12.80	12.80	12.80	12.80	12.80	0.87%
May 22, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
May 21, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
May 20, 2026	12.63	12.63	12.63	12.63	12.63	1.04%
May 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
May 18, 2026	12.57	12.57	12.57	12.57	12.57	-
May 15, 2026	12.57	12.57	12.57	12.57	12.57	-1.49%
May 14, 2026	12.88	12.88	12.88	12.88	12.76	0.31%
May 13, 2026	12.84	12.84	12.84	12.84	12.72	0.32%
May 12, 2026	12.80	12.80	12.80	12.80	12.68	-0.54%
May 11, 2026	12.87	12.87	12.87	12.87	12.75	-
May 8, 2026	12.87	12.87	12.87	12.87	12.75	0.54%
May 7, 2026	12.80	12.80	12.80	12.80	12.68	-0.70%
May 6, 2026	12.89	12.89	12.89	12.89	12.77	1.33%
May 5, 2026	12.72	12.72	12.72	12.72	12.60	0.64%
May 4, 2026	12.64	12.64	12.64	12.64	12.52	-0.40%
May 1, 2026	12.69	12.69	12.69	12.69	12.57	-
Apr 30, 2026	12.69	12.69	12.69	12.69	12.57	0.96%
Apr 29, 2026	12.57	12.57	12.57	12.57	12.45	-0.32%
Apr 28, 2026	12.61	12.61	12.61	12.61	12.49	-0.39%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.54	-0.08%
Apr 24, 2026	12.67	12.67	12.67	12.67	12.55	0.47%