Fidelity Advisor Freedom Blend 2025 Fund - Class M (FJAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.03
+0.12 (0.93%)
At close: Apr 30, 2026
FJAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Apr 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.93% |
| Apr 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.31% |
| Apr 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Apr 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Apr 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.31% |
| Apr 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Apr 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Apr 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.93% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.08% |
| Apr 14, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.62% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Apr 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Apr 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Apr 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 2.00% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Apr 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Mar 31, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.73% |
| Mar 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.08% |
| Mar 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.65% |
| Mar 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.53% |
| Mar 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.73% |
| Mar 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.32% |
| Mar 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.06% |
| Mar 20, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.61% |
| Mar 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Mar 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.96% |
| Mar 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.97% |
| Mar 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Mar 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.11% |
| Mar 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.32% |
| Mar 10, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.08% |
| Mar 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| Mar 6, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Mar 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.78% |
| Mar 4, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.32% |
| Mar 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.54% |
| Feb 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Feb 26, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Feb 25, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.39% |
| Feb 24, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Feb 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.39% |
| Feb 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.55% |