Fidelity Advisor Freedom Blend 2025 Fund - Class A (FJAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.34
+0.03 (0.27%)
May 19, 2025, 4:00 PM EDT
FJAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| May 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| May 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| May 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| May 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| May 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | - |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | 0.09% |
| May 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -0.18% |
| May 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | -0.18% |
| May 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.82% |
| May 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | - |
| Apr 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | - |
| Apr 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | 0.36% |
| Apr 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 0.27% |
| Apr 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | 0.37% |
| Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | 1.20% |
| Apr 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | 0.84% |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | 1.23% |
| Apr 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.56 | -1.03% |
| Apr 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 0.19% |
| Apr 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.65 | -0.47% |
| Apr 15, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.70 | 0.19% |
| Apr 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.68 | 0.94% |
| Apr 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.58 | 1.05% |
| Apr 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.47 | -1.87% |
| Apr 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.67 | 4.20% |
| Apr 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -1.06% |
| Apr 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.35 | -1.43% |
| Apr 4, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.50 | -3.13% |
| Apr 3, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.84 | -1.90% |
| Apr 2, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | 0.27% |
| Apr 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | 0.46% |
| Mar 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | - |
| Mar 28, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | -0.54% |
| Mar 27, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.03 | -0.18% |
| Mar 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | -0.63% |
| Mar 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | 0.09% |
| Mar 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.45% |
| Mar 21, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | -0.27% |
| Mar 20, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | -0.18% |
| Mar 19, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.54% |
| Mar 18, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | -0.18% |
| Mar 17, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | 0.64% |
| Mar 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.00 | 1.01% |
| Mar 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.89 | -0.46% |
| Mar 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.94 | 0.27% |
| Mar 11, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | -0.27% |