Fidelity Advisor Freedom Blend 2025 Fund - Class A (FJAHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.73
+0.02 (0.17%)
Jul 3, 2025, 4:00 PM EDT
FJAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% |
| Jul 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jun 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jun 27, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jun 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Jun 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Jun 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.87% |
| Jun 23, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| Jun 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.17% |
| Jun 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.09% |
| Jun 17, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Jun 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.35% |
| Jun 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Jun 12, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Jun 11, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Jun 10, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| Jun 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Jun 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Jun 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Jun 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Jun 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Jun 2, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| May 30, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| May 29, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% |
| May 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
| May 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| May 22, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| May 21, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.97% |
| May 20, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| May 19, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| May 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| May 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| May 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| May 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| May 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.99% |
| May 9, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| May 8, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | - |
| May 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | 0.09% |
| May 6, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.07 | -0.18% |
| May 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.09 | -0.18% |
| May 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.82% |
| May 1, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | - |
| Apr 30, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | - |
| Apr 29, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | 0.36% |
| Apr 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.98 | 0.27% |
| Apr 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.95 | 0.37% |
| Apr 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | 1.20% |
| Apr 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.78 | 0.84% |
| Apr 22, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.69 | 1.23% |