FJAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.04	13.04	13.04	13.04	13.04	-0.84%
Jul 6, 2026	13.15	13.15	13.15	13.15	13.15	0.77%
Jul 2, 2026	13.05	13.05	13.05	13.05	13.05	-
Jul 1, 2026	13.05	13.05	13.05	13.05	13.05	-0.61%
Jun 30, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Jun 29, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Jun 26, 2026	13.02	13.02	13.02	13.02	13.02	-0.23%
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	0.38%
Jun 24, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
Jun 23, 2026	12.96	12.96	12.96	12.96	12.96	-1.22%
Jun 22, 2026	13.12	13.12	13.12	13.12	13.12	-0.30%
Jun 18, 2026	13.16	13.16	13.16	13.16	13.16	1.00%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Jun 16, 2026	13.12	13.12	13.12	13.12	13.12	-0.15%
Jun 15, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Jun 12, 2026	13.01	13.01	13.01	13.01	13.01	0.31%
Jun 11, 2026	12.97	12.97	12.97	12.97	12.97	1.81%
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	-1.01%
Jun 9, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Jun 8, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Jun 5, 2026	12.81	12.81	12.81	12.81	12.81	-2.14%
Jun 4, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
Jun 3, 2026	13.06	13.06	13.06	13.06	13.06	-0.38%
Jun 2, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Jun 1, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	-
May 28, 2026	13.04	13.04	13.04	13.04	13.04	0.31%
May 27, 2026	13.00	13.00	13.00	13.00	13.00	-
May 26, 2026	13.00	13.00	13.00	13.00	13.00	0.93%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	0.08%
May 21, 2026	12.87	12.87	12.87	12.87	12.87	0.39%
May 20, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
May 19, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
May 18, 2026	12.76	12.76	12.76	12.76	12.76	-
May 15, 2026	12.76	12.76	12.76	12.76	12.76	-1.42%
May 14, 2026	13.08	13.08	13.08	13.08	12.94	0.23%
May 13, 2026	13.05	13.05	13.05	13.05	12.91	0.38%
May 12, 2026	13.00	13.00	13.00	13.00	12.87	-0.53%
May 11, 2026	13.07	13.07	13.07	13.07	12.93	-
May 8, 2026	13.07	13.07	13.07	13.07	12.93	0.46%
May 7, 2026	13.01	13.01	13.01	13.01	12.88	-0.69%
May 6, 2026	13.10	13.10	13.10	13.10	12.96	1.39%
May 5, 2026	12.92	12.92	12.92	12.92	12.79	0.62%
May 4, 2026	12.84	12.84	12.84	12.84	12.71	-0.38%
May 1, 2026	12.89	12.89	12.89	12.89	12.76	-
Apr 30, 2026	12.89	12.89	12.89	12.89	12.76	0.94%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.64	-0.32%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.68	-0.39%
Apr 27, 2026	12.86	12.86	12.86	12.86	12.73	-0.08%
Apr 24, 2026	12.87	12.87	12.87	12.87	12.74	0.54%