Fidelity Advisor Freedom Blend 2025 Fund - Class A (FJAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.07 (-0.55%)
At close: May 19, 2026
FJAHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| May 18, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| May 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.45% |
| May 14, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 12.94 | 0.23% |
| May 13, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.91 | 0.38% |
| May 12, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.87 | -0.54% |
| May 11, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.93 | - |
| May 8, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.93 | 0.46% |
| May 7, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.88 | -0.69% |
| May 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.96 | 1.39% |
| May 5, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.79 | 0.62% |
| May 4, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.71 | -0.39% |
| May 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.76 | - |
| Apr 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.76 | 0.94% |
| Apr 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.64 | -0.31% |
| Apr 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.68 | -0.39% |
| Apr 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.73 | -0.08% |
| Apr 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.74 | 0.55% |
| Apr 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | -0.31% |
| Apr 22, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.71 | 0.55% |
| Apr 21, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.64 | -0.78% |
| Apr 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.74 | -0.23% |
| Apr 17, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | 0.94% |
| Apr 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | -0.08% |
| Apr 15, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.66 | 0.08% |
| Apr 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.65 | 0.63% |
| Apr 13, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.57 | 0.63% |
| Apr 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | - |
| Apr 9, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | 0.24% |
| Apr 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.46 | 2.03% |
| Apr 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.21 | 0.08% |
| Apr 6, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.20 | 0.24% |
| Apr 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | - |
| Apr 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | 0.65% |
| Mar 31, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.09 | 1.75% |
| Mar 30, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.89 | 0.08% |
| Mar 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.88 | -0.74% |
| Mar 26, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | -1.47% |
| Mar 25, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.14 | 0.74% |
| Mar 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | -0.33% |
| Mar 23, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.09 | 1.08% |
| Mar 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.96 | -1.63% |
| Mar 19, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | -0.08% |
| Mar 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.17 | -0.97% |
| Mar 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.29 | 0.32% |
| Mar 16, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.25 | 1.06% |
| Mar 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.12 | -0.49% |
| Mar 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.18 | -1.12% |
| Mar 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.32 | -0.32% |
| Mar 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.36 | -0.08% |