FJALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.54	11.54	11.54	11.54	-	-
Apr 1, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Mar 31, 2026	11.48	11.48	11.48	11.48	11.48	1.41%
Mar 30, 2026	11.32	11.32	11.32	11.32	11.32	0.18%
Mar 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Mar 26, 2026	11.37	11.37	11.37	11.37	11.37	-1.30%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.52	0.70%
Mar 24, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Mar 23, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.37	-1.47%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Mar 17, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.87%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Mar 12, 2026	11.56	11.56	11.56	11.56	11.56	-0.94%
Mar 11, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
Mar 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Mar 6, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Mar 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Mar 4, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Mar 3, 2026	11.76	11.76	11.76	11.76	11.76	-1.18%
Mar 2, 2026	11.90	11.90	11.90	11.90	11.90	-0.50%
Feb 27, 2026	11.96	11.96	11.96	11.96	11.96	-
Feb 26, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	0.34%
Feb 24, 2026	11.93	11.93	11.93	11.93	11.93	0.34%
Feb 23, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Feb 20, 2026	11.92	11.92	11.92	11.92	11.92	0.42%
Feb 19, 2026	11.87	11.87	11.87	11.87	11.87	-0.08%
Feb 18, 2026	11.88	11.88	11.88	11.88	11.88	0.25%
Feb 17, 2026	11.85	11.85	11.85	11.85	11.85	-
Feb 13, 2026	11.85	11.85	11.85	11.85	11.85	0.25%
Feb 12, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Feb 11, 2026	11.87	11.87	11.87	11.87	11.87	-
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 9, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Feb 6, 2026	11.80	11.80	11.80	11.80	11.80	1.03%
Feb 5, 2026	11.68	11.68	11.68	11.68	11.68	-0.34%
Feb 4, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Jan 29, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Jan 28, 2026	11.79	11.79	11.79	11.79	11.79	-
Jan 27, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jan 26, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jan 23, 2026	11.72	11.72	11.72	11.72	11.72	0.17%
Jan 22, 2026	11.70	11.70	11.70	11.70	11.70	0.26%