FJALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.83	11.83	11.83	11.83	11.83	-0.59%
May 18, 2026	11.90	11.90	11.90	11.90	11.90	-
May 15, 2026	11.90	11.90	11.90	11.90	11.90	-2.14%
May 14, 2026	12.16	12.16	12.16	12.16	12.05	0.25%
May 13, 2026	12.13	12.13	12.13	12.13	12.02	0.25%
May 12, 2026	12.10	12.10	12.10	12.10	11.99	-0.49%
May 11, 2026	12.16	12.16	12.16	12.16	12.05	-
May 8, 2026	12.16	12.16	12.16	12.16	12.05	0.50%
May 7, 2026	12.10	12.10	12.10	12.10	11.99	-0.66%
May 6, 2026	12.18	12.18	12.18	12.18	12.07	1.25%
May 5, 2026	12.03	12.03	12.03	12.03	11.92	0.50%
May 4, 2026	11.97	11.97	11.97	11.97	11.86	-0.33%
May 1, 2026	12.01	12.01	12.01	12.01	11.90	-
Apr 30, 2026	12.01	12.01	12.01	12.01	11.90	0.84%
Apr 29, 2026	11.91	11.91	11.91	11.91	11.80	-0.33%
Apr 28, 2026	11.95	11.95	11.95	11.95	11.84	-0.33%
Apr 27, 2026	11.99	11.99	11.99	11.99	11.88	-0.08%
Apr 24, 2026	12.00	12.00	12.00	12.00	11.89	0.50%
Apr 23, 2026	11.94	11.94	11.94	11.94	11.83	-0.33%
Apr 22, 2026	11.98	11.98	11.98	11.98	11.87	0.50%
Apr 21, 2026	11.92	11.92	11.92	11.92	11.81	-0.67%
Apr 20, 2026	12.00	12.00	12.00	12.00	11.89	-0.17%
Apr 17, 2026	12.02	12.02	12.02	12.02	11.91	0.75%
Apr 16, 2026	11.93	11.93	11.93	11.93	11.82	-
Apr 15, 2026	11.93	11.93	11.93	11.93	11.82	-
Apr 14, 2026	11.93	11.93	11.93	11.93	11.82	0.59%
Apr 13, 2026	11.86	11.86	11.86	11.86	11.75	0.59%
Apr 10, 2026	11.79	11.79	11.79	11.79	11.69	-0.08%
Apr 9, 2026	11.80	11.80	11.80	11.80	11.70	0.17%
Apr 8, 2026	11.78	11.78	11.78	11.78	11.68	1.73%
Apr 7, 2026	11.58	11.58	11.58	11.58	11.48	0.09%
Apr 6, 2026	11.57	11.57	11.57	11.57	11.47	0.17%
Apr 2, 2026	11.55	11.55	11.55	11.55	11.45	0.09%
Apr 1, 2026	11.54	11.54	11.54	11.54	11.44	0.52%
Mar 31, 2026	11.48	11.48	11.48	11.48	11.38	1.41%
Mar 30, 2026	11.32	11.32	11.32	11.32	11.22	0.18%
Mar 27, 2026	11.30	11.30	11.30	11.30	11.20	-0.62%
Mar 26, 2026	11.37	11.37	11.37	11.37	11.27	-1.30%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.42	0.70%
Mar 24, 2026	11.44	11.44	11.44	11.44	11.34	-0.35%
Mar 23, 2026	11.48	11.48	11.48	11.48	11.38	0.97%
Mar 20, 2026	11.37	11.37	11.37	11.37	11.27	-1.47%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.44	-0.09%
Mar 18, 2026	11.55	11.55	11.55	11.55	11.45	-0.77%
Mar 17, 2026	11.64	11.64	11.64	11.64	11.54	0.26%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.51	0.87%
Mar 13, 2026	11.51	11.51	11.51	11.51	11.41	-0.43%
Mar 12, 2026	11.56	11.56	11.56	11.56	11.46	-0.94%
Mar 11, 2026	11.67	11.67	11.67	11.67	11.57	-0.26%
Mar 10, 2026	11.70	11.70	11.70	11.70	11.60	-0.09%