FJAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.89	13.89	13.89	13.89	13.89	0.22%
Feb 12, 2026	13.86	13.86	13.86	13.86	13.86	-0.57%
Feb 11, 2026	13.94	13.94	13.94	13.94	13.94	0.07%
Feb 10, 2026	13.93	13.93	13.93	13.93	13.93	-
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	0.58%
Feb 6, 2026	13.85	13.85	13.85	13.85	13.85	1.39%
Feb 5, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Feb 4, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Feb 3, 2026	13.77	13.77	13.77	13.77	13.77	-
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.22%
Jan 30, 2026	13.74	13.74	13.74	13.74	13.74	-0.72%
Jan 29, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-0.14%
Jan 27, 2026	13.84	13.84	13.84	13.84	13.84	0.58%
Jan 26, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	0.22%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.81%
Jan 20, 2026	13.55	13.55	13.55	13.55	13.55	-1.09%
Jan 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
Jan 15, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jan 14, 2026	13.69	13.69	13.69	13.69	13.69	-
Jan 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Jan 12, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 9, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Jan 8, 2026	13.59	13.59	13.59	13.59	13.59	-0.07%
Jan 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jan 6, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 5, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Dec 31, 2025	13.41	13.41	13.41	13.41	13.41	-0.37%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-2.32%
Dec 29, 2025	13.49	13.49	13.49	13.78	13.49	-0.07%
Dec 26, 2025	13.50	13.50	13.50	13.79	13.50	0.07%
Dec 24, 2025	13.49	13.49	13.49	13.78	13.49	0.22%
Dec 23, 2025	13.47	13.47	13.47	13.75	13.46	0.29%
Dec 22, 2025	13.43	13.43	13.43	13.71	13.43	0.37%
Dec 19, 2025	13.38	13.38	13.38	13.66	13.38	0.37%
Dec 18, 2025	13.33	13.33	13.33	13.61	13.33	0.59%
Dec 17, 2025	13.25	13.25	13.25	13.53	13.25	-0.51%
Dec 16, 2025	13.32	13.32	13.32	13.60	13.32	-0.15%
Dec 15, 2025	13.34	13.34	13.34	13.62	13.34	-
Dec 12, 2025	13.34	13.34	13.34	13.62	13.34	-0.73%
Dec 11, 2025	13.44	13.44	13.44	13.72	13.44	0.15%
Dec 10, 2025	13.42	13.42	13.42	13.70	13.42	0.74%
Dec 9, 2025	13.32	13.32	13.32	13.60	13.32	-0.15%
Dec 8, 2025	13.34	13.34	13.34	13.62	13.34	-
Dec 5, 2025	13.34	13.34	13.34	13.62	13.34	-
Dec 4, 2025	13.34	13.34	13.34	13.62	13.34	-
Dec 3, 2025	13.34	13.34	13.34	13.62	13.34	0.37%