FJAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.31	13.31	13.31	13.31	13.31	-0.67%
Oct 13, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Oct 12, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 9, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Oct 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.59%
Oct 6, 2026	13.48	13.48	13.48	13.48	13.48	0.22%
Oct 5, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Oct 2, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
Oct 1, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.45%
Sep 29, 2026	13.39	13.39	13.39	13.39	13.39	-
Sep 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.74%
Sep 25, 2026	13.49	13.49	13.49	13.49	13.49	0.52%
Sep 24, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Sep 23, 2026	13.48	13.48	13.48	13.48	13.48	-1.10%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.07%
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	1.04%
Sep 18, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Sep 17, 2026	13.51	13.51	13.51	13.51	13.51	0.97%
Sep 16, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Sep 15, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Sep 14, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Sep 11, 2026	13.54	13.54	13.54	13.54	13.54	0.45%
Sep 10, 2026	13.48	13.48	13.48	13.48	13.48	-0.88%
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Sep 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Sep 4, 2026	13.70	13.70	13.70	13.70	13.70	-
Sep 3, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Sep 2, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Sep 1, 2026	13.55	13.55	13.55	13.55	13.55	-0.59%
Aug 31, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Aug 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.44%
Aug 27, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Aug 26, 2026	13.71	13.71	13.71	13.71	13.71	-
Aug 25, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Aug 24, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Aug 21, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.37%
Aug 19, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Aug 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.80%
Aug 17, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 14, 2026	13.76	13.76	13.76	13.76	13.76	-0.15%
Aug 13, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Aug 12, 2026	13.72	13.72	13.72	13.72	13.72	0.37%
Aug 11, 2026	13.67	13.67	13.67	13.67	13.67	-
Aug 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 7, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Aug 6, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Aug 5, 2026	13.69	13.69	13.69	13.69	13.69	-