Fidelity Advisor Freedom Blend 2030 Fund - Class A (FJAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
-0.08 (-0.61%)
At close: May 19, 2026
FJAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.61% |
| May 18, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| May 15, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -2.72% |
| May 14, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.41 | 0.30% |
| May 13, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.37 | 0.37% |
| May 12, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.32 | -0.59% |
| May 11, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.40 | - |
| May 8, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.40 | 0.59% |
| May 7, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.32 | -0.74% |
| May 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.42 | 1.49% |
| May 5, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.22 | 0.68% |
| May 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | -0.37% |
| May 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.18 | -0.07% |
| Apr 30, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.19 | 1.06% |
| Apr 29, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.05 | -0.30% |
| Apr 28, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.09 | -0.45% |
| Apr 27, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.15 | -0.08% |
| Apr 24, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.16 | 0.53% |
| Apr 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.09 | -0.30% |
| Apr 22, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | 0.61% |
| Apr 21, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.05 | -0.83% |
| Apr 20, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.16 | -0.22% |
| Apr 17, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.19 | 0.98% |
| Apr 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.06 | -0.08% |
| Apr 15, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.07 | 0.08% |
| Apr 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.06 | 0.76% |
| Apr 13, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 12.97 | 0.69% |
| Apr 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.88 | - |
| Apr 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.88 | 0.23% |
| Apr 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.85 | 2.20% |
| Apr 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.57 | 0.08% |
| Apr 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.56 | 0.32% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.52 | - |
| Apr 1, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.52 | 0.63% |
| Mar 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | 1.94% |
| Mar 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.21 | 0.08% |
| Mar 27, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.20 | -0.80% |
| Mar 26, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.29 | -1.66% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.50 | 0.80% |
| Mar 24, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.40 | -0.32% |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | 1.20% |
| Mar 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.29 | -1.74% |
| Mar 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.51 | -0.08% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.52 | -1.01% |
| Mar 17, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.65 | 0.39% |
| Mar 16, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.60 | 1.03% |
| Mar 13, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.47 | -0.55% |
| Mar 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.54 | -1.17% |
| Mar 11, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.69 | -0.31% |
| Mar 10, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.73 | - |