FJAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.47	13.47	13.47	13.47	-	-0.37%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.88%
Jul 6, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Jul 2, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Jul 1, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
Jun 30, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jun 29, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Jun 26, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Jun 25, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jun 24, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Jun 23, 2026	13.43	13.43	13.43	13.43	13.43	-1.40%
Jun 22, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Jun 18, 2026	13.66	13.66	13.66	13.66	13.66	1.11%
Jun 17, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Jun 15, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Jun 12, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
Jun 11, 2026	13.44	13.44	13.44	13.44	13.44	1.97%
Jun 10, 2026	13.18	13.18	13.18	13.18	13.18	-1.05%
Jun 9, 2026	13.32	13.32	13.32	13.32	13.32	0.08%
Jun 8, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 5, 2026	13.27	13.27	13.27	13.27	13.27	-2.21%
Jun 4, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Jun 3, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Jun 2, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Jun 1, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
May 29, 2026	13.52	13.52	13.52	13.52	13.52	-
May 28, 2026	13.52	13.52	13.52	13.52	13.52	0.37%
May 27, 2026	13.47	13.47	13.47	13.47	13.47	-
May 26, 2026	13.47	13.47	13.47	13.47	13.47	0.90%
May 22, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
May 21, 2026	13.33	13.33	13.33	13.33	13.33	0.38%
May 20, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
May 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%
May 18, 2026	13.21	13.21	13.21	13.21	13.21	-
May 15, 2026	13.21	13.21	13.21	13.21	13.21	-1.48%
May 14, 2026	13.58	13.58	13.58	13.58	13.41	0.29%
May 13, 2026	13.54	13.54	13.54	13.54	13.37	0.37%
May 12, 2026	13.49	13.49	13.49	13.49	13.32	-0.59%
May 11, 2026	13.57	13.57	13.57	13.57	13.40	-
May 8, 2026	13.57	13.57	13.57	13.57	13.40	0.59%
May 7, 2026	13.49	13.49	13.49	13.49	13.32	-0.73%
May 6, 2026	13.59	13.59	13.59	13.59	13.42	1.49%
May 5, 2026	13.39	13.39	13.39	13.39	13.22	0.68%
May 4, 2026	13.30	13.30	13.30	13.30	13.13	-0.37%
May 1, 2026	13.35	13.35	13.35	13.35	13.18	-0.08%
Apr 30, 2026	13.36	13.36	13.36	13.36	13.19	1.06%
Apr 29, 2026	13.22	13.22	13.22	13.22	13.05	-0.30%
Apr 28, 2026	13.26	13.26	13.26	13.26	13.09	-0.46%
Apr 27, 2026	13.32	13.32	13.32	13.32	13.15	-0.08%