Fidelity Advisor Freedom Blend 2020 Fund - Class A (FJAOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-0.06 (-0.50%)
At close: May 19, 2026
FJAOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| May 18, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.27% |
| May 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.22 | 0.24% |
| May 13, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.19 | 0.24% |
| May 12, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | -0.49% |
| May 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.22 | - |
| May 8, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.22 | 0.49% |
| May 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.16 | -0.65% |
| May 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.24 | 1.23% |
| May 5, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.09 | 0.49% |
| May 4, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.03 | -0.33% |
| May 1, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.07 | - |
| Apr 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.07 | 0.83% |
| Apr 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -0.25% |
| Apr 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.00 | -0.33% |
| Apr 27, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.04 | -0.08% |
| Apr 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | 0.41% |
| Apr 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.00 | -0.25% |
| Apr 22, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.03 | 0.50% |
| Apr 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | -0.66% |
| Apr 20, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.05 | -0.16% |
| Apr 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.07 | 0.74% |
| Apr 16, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.98 | -0.08% |
| Apr 15, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.99 | 0.08% |
| Apr 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 11.98 | 0.58% |
| Apr 13, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 11.92 | 0.58% |
| Apr 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.85 | -0.08% |
| Apr 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.86 | 0.25% |
| Apr 8, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.83 | 1.70% |
| Apr 7, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.63 | 0.09% |
| Apr 6, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.62 | 0.17% |
| Apr 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.60 | - |
| Apr 1, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.60 | 0.60% |
| Mar 31, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.53 | 1.39% |
| Mar 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.37 | 0.17% |
| Mar 27, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.35 | -0.61% |
| Mar 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.42 | -1.28% |
| Mar 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.57 | 0.69% |
| Mar 24, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.49 | -0.34% |
| Mar 23, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.53 | 0.95% |
| Mar 20, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.42 | -1.45% |
| Mar 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.59 | -0.09% |
| Mar 18, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.60 | -0.85% |
| Mar 17, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.70 | 0.34% |
| Mar 16, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.66 | 0.86% |
| Mar 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.56 | -0.43% |
| Mar 12, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.61 | -0.93% |
| Mar 11, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.72 | -0.25% |
| Mar 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.75 | -0.08% |