FJASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	-
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-1.13%
May 14, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
May 12, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	-
May 8, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
May 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.52%
May 6, 2026	11.48	11.48	11.48	11.48	11.48	0.97%
May 5, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
May 4, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
May 1, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Apr 29, 2026	11.27	11.27	11.27	11.27	11.27	-0.27%
Apr 28, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	-
Apr 24, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Apr 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Apr 22, 2026	11.33	11.33	11.33	11.33	11.33	0.44%
Apr 21, 2026	11.28	11.28	11.28	11.28	11.28	-0.62%
Apr 20, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Apr 17, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Apr 16, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 15, 2026	11.29	11.29	11.29	11.29	11.29	-
Apr 14, 2026	11.29	11.29	11.29	11.29	11.29	0.53%
Apr 13, 2026	11.23	11.23	11.23	11.23	11.23	0.45%
Apr 10, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 8, 2026	11.17	11.17	11.17	11.17	11.17	1.45%
Apr 7, 2026	11.01	11.01	11.01	11.01	11.01	0.09%
Apr 6, 2026	11.00	11.00	11.00	11.00	11.00	0.18%
Apr 2, 2026	10.98	10.98	10.98	10.98	10.98	-
Apr 1, 2026	10.98	10.98	10.98	10.98	10.98	0.46%
Mar 31, 2026	10.93	10.93	10.93	10.93	10.93	1.20%
Mar 30, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Mar 27, 2026	10.78	10.78	10.78	10.78	10.78	-0.46%
Mar 26, 2026	10.83	10.83	10.83	10.83	10.83	-1.19%
Mar 25, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.27%
Mar 23, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Mar 20, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%
Mar 19, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Mar 18, 2026	10.98	10.98	10.98	10.98	10.98	-0.72%
Mar 17, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Mar 16, 2026	11.03	11.03	11.03	11.03	11.03	0.73%
Mar 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.36%
Mar 12, 2026	10.99	10.99	10.99	10.99	10.99	-0.81%
Mar 11, 2026	11.08	11.08	11.08	11.08	11.08	-0.27%
Mar 10, 2026	11.11	11.11	11.11	11.11	11.11	-0.09%