Fidelity Advisor Freedom Blend 2015 Fund - Class A (FJAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.43
-0.06 (-0.52%)
At close: May 19, 2026
FJAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| May 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | - |
| May 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.12% |
| May 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.61 | 0.17% |
| May 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.59 | 0.17% |
| May 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | -0.43% |
| May 11, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.62 | - |
| May 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.62 | 0.43% |
| May 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | -0.52% |
| May 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.63 | 1.04% |
| May 5, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.51 | 0.44% |
| May 4, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.46 | -0.26% |
| May 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.49 | - |
| Apr 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.49 | 0.70% |
| Apr 29, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.41 | -0.26% |
| Apr 28, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.44 | -0.35% |
| Apr 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | - |
| Apr 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 0.35% |
| Apr 23, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.44 | -0.26% |
| Apr 22, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.47 | 0.44% |
| Apr 21, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | -0.61% |
| Apr 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.49 | -0.09% |
| Apr 17, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.50 | 0.70% |
| Apr 16, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | -0.09% |
| Apr 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.43 | - |
| Apr 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.43 | 0.53% |
| Apr 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.37 | 0.44% |
| Apr 10, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | - |
| Apr 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | 0.18% |
| Apr 8, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.30 | 1.43% |
| Apr 7, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.14 | 0.09% |
| Apr 6, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.13 | 0.18% |
| Apr 2, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | - |
| Apr 1, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | 0.45% |
| Mar 31, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.06 | 1.19% |
| Mar 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.93 | 0.18% |
| Mar 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.91 | -0.46% |
| Mar 26, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.96 | -1.08% |
| Mar 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | 0.54% |
| Mar 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.02 | -0.27% |
| Mar 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.05 | 0.82% |
| Mar 20, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.96 | -1.26% |
| Mar 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.10 | -0.09% |
| Mar 18, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.11 | -0.71% |
| Mar 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.19 | 0.27% |
| Mar 16, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.16 | 0.72% |
| Mar 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.08 | -0.36% |
| Mar 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.12 | -0.80% |
| Mar 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.21 | -0.27% |
| Mar 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.24 | -0.09% |