FJAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
May 18, 2026	11.15	11.15	11.15	11.15	11.15	-
May 15, 2026	11.15	11.15	11.15	11.15	11.15	-1.24%
May 14, 2026	11.29	11.29	11.29	11.29	11.27	0.18%
May 13, 2026	11.27	11.27	11.27	11.27	11.25	0.18%
May 12, 2026	11.25	11.25	11.25	11.25	11.23	-0.35%
May 11, 2026	11.29	11.29	11.29	11.29	11.27	-
May 8, 2026	11.29	11.29	11.29	11.29	11.27	0.36%
May 7, 2026	11.25	11.25	11.25	11.25	11.23	-0.44%
May 6, 2026	11.30	11.30	11.30	11.30	11.28	0.80%
May 5, 2026	11.21	11.21	11.21	11.21	11.19	0.45%
May 4, 2026	11.16	11.16	11.16	11.16	11.14	-0.27%
May 1, 2026	11.19	11.19	11.19	11.19	11.17	-
Apr 30, 2026	11.19	11.19	11.19	11.19	11.17	0.63%
Apr 29, 2026	11.12	11.12	11.12	11.12	11.10	-0.27%
Apr 28, 2026	11.15	11.15	11.15	11.15	11.13	-0.27%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.16	-0.09%
Apr 24, 2026	11.19	11.19	11.19	11.19	11.17	0.36%
Apr 23, 2026	11.15	11.15	11.15	11.15	11.13	-0.18%
Apr 22, 2026	11.17	11.17	11.17	11.17	11.15	0.36%
Apr 21, 2026	11.13	11.13	11.13	11.13	11.11	-0.54%
Apr 20, 2026	11.19	11.19	11.19	11.19	11.17	-0.09%
Apr 17, 2026	11.20	11.20	11.20	11.20	11.18	0.63%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.11	-0.09%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.12	-
Apr 14, 2026	11.14	11.14	11.14	11.14	11.12	0.45%
Apr 13, 2026	11.09	11.09	11.09	11.09	11.07	0.45%
Apr 10, 2026	11.04	11.04	11.04	11.04	11.02	-0.09%
Apr 9, 2026	11.05	11.05	11.05	11.05	11.03	0.18%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.01	1.19%
Apr 7, 2026	10.90	10.90	10.90	10.90	10.88	0.09%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.87	0.09%
Apr 2, 2026	10.88	10.88	10.88	10.88	10.86	0.09%
Apr 1, 2026	10.87	10.87	10.87	10.87	10.85	0.28%
Mar 31, 2026	10.84	10.84	10.84	10.84	10.82	1.03%
Mar 30, 2026	10.73	10.73	10.73	10.73	10.71	0.19%
Mar 27, 2026	10.71	10.71	10.71	10.71	10.69	-0.28%
Mar 26, 2026	10.74	10.74	10.74	10.74	10.72	-1.01%
Mar 25, 2026	10.85	10.85	10.85	10.85	10.83	0.56%
Mar 24, 2026	10.79	10.79	10.79	10.79	10.77	-0.28%
Mar 23, 2026	10.82	10.82	10.82	10.82	10.80	0.65%
Mar 20, 2026	10.75	10.75	10.75	10.75	10.73	-1.10%
Mar 19, 2026	10.87	10.87	10.87	10.87	10.85	-0.09%
Mar 18, 2026	10.88	10.88	10.88	10.88	10.86	-0.55%
Mar 17, 2026	10.94	10.94	10.94	10.94	10.92	0.27%
Mar 16, 2026	10.91	10.91	10.91	10.91	10.89	0.65%
Mar 13, 2026	10.84	10.84	10.84	10.84	10.82	-0.37%
Mar 12, 2026	10.88	10.88	10.88	10.88	10.86	-0.64%
Mar 11, 2026	10.95	10.95	10.95	10.95	10.93	-0.27%
Mar 10, 2026	10.98	10.98	10.98	10.98	10.96	-0.09%