FJAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.89	10.89	10.89	10.89	10.89	-0.37%
May 18, 2026	10.93	10.93	10.93	10.93	10.93	-
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-1.00%
May 14, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
May 13, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
May 12, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
May 11, 2026	11.05	11.05	11.05	11.05	11.05	-
May 8, 2026	11.05	11.05	11.05	11.05	11.05	0.36%
May 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.45%
May 6, 2026	11.06	11.06	11.06	11.06	11.06	0.91%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
May 4, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
May 1, 2026	10.95	10.95	10.95	10.95	10.95	-
Apr 30, 2026	10.95	10.95	10.95	10.95	10.95	0.64%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-0.27%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Apr 24, 2026	10.95	10.95	10.95	10.95	10.95	0.37%
Apr 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.18%
Apr 22, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Apr 21, 2026	10.89	10.89	10.89	10.89	10.89	-0.55%
Apr 20, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Apr 17, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Apr 16, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 15, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 14, 2026	10.91	10.91	10.91	10.91	10.91	0.46%
Apr 13, 2026	10.86	10.86	10.86	10.86	10.86	0.46%
Apr 10, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Apr 9, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 8, 2026	10.80	10.80	10.80	10.80	10.80	1.22%
Apr 7, 2026	10.67	10.67	10.67	10.67	10.67	-
Apr 6, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Apr 2, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 1, 2026	10.65	10.65	10.65	10.65	10.65	0.38%
Mar 31, 2026	10.61	10.61	10.61	10.61	10.61	0.95%
Mar 30, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Mar 27, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.52	-1.03%
Mar 25, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
Mar 24, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Mar 20, 2026	10.53	10.53	10.53	10.53	10.53	-1.13%
Mar 19, 2026	10.65	10.65	10.65	10.65	10.65	-0.09%
Mar 18, 2026	10.66	10.66	10.66	10.66	10.66	-0.56%
Mar 17, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Mar 16, 2026	10.69	10.69	10.69	10.69	10.69	0.56%
Mar 13, 2026	10.63	10.63	10.63	10.63	10.63	-0.28%
Mar 12, 2026	10.66	10.66	10.66	10.66	10.66	-0.65%
Mar 11, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Mar 10, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%