Fidelity Advisor Freedom Blend 2030 Fund - Class I (FJEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.20
+0.04 (0.30%)
At close: Feb 13, 2026
FJEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Feb 12, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Feb 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Feb 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Feb 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Feb 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.39% |
| Feb 5, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Feb 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Feb 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Feb 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jan 30, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.68% |
| Jan 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| Jan 28, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jan 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jan 26, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Jan 23, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.23% |
| Jan 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jan 21, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jan 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
| Jan 16, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Jan 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Jan 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Jan 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08% |
| Jan 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Jan 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jan 8, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Jan 7, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jan 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jan 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Jan 2, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Dec 31, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| Dec 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -2.37% |
| Dec 29, 2025 | 12.79 | 12.79 | 12.79 | 13.10 | 12.79 | -0.15% |
| Dec 26, 2025 | 12.81 | 12.81 | 12.81 | 13.12 | 12.81 | 0.08% |
| Dec 24, 2025 | 12.80 | 12.80 | 12.80 | 13.11 | 12.80 | 0.23% |
| Dec 23, 2025 | 12.77 | 12.77 | 12.77 | 13.08 | 12.77 | 0.31% |
| Dec 22, 2025 | 12.73 | 12.73 | 12.73 | 13.04 | 12.73 | 0.38% |
| Dec 19, 2025 | 12.69 | 12.69 | 12.69 | 12.99 | 12.68 | 0.39% |
| Dec 18, 2025 | 12.64 | 12.64 | 12.64 | 12.94 | 12.64 | 0.62% |
| Dec 17, 2025 | 12.56 | 12.56 | 12.56 | 12.86 | 12.56 | -0.54% |
| Dec 16, 2025 | 12.63 | 12.63 | 12.63 | 12.93 | 12.63 | -0.23% |
| Dec 15, 2025 | 12.66 | 12.66 | 12.66 | 12.96 | 12.66 | 0.08% |
| Dec 12, 2025 | 12.65 | 12.65 | 12.65 | 12.95 | 12.65 | -0.77% |
| Dec 11, 2025 | 12.74 | 12.74 | 12.74 | 13.05 | 12.74 | 0.23% |
| Dec 10, 2025 | 12.71 | 12.71 | 12.71 | 13.02 | 12.71 | 0.70% |
| Dec 9, 2025 | 12.63 | 12.63 | 12.63 | 12.93 | 12.63 | -0.15% |
| Dec 8, 2025 | 12.65 | 12.65 | 12.65 | 12.95 | 12.65 | -0.08% |
| Dec 5, 2025 | 12.66 | 12.66 | 12.66 | 12.96 | 12.66 | - |
| Dec 4, 2025 | 12.66 | 12.66 | 12.66 | 12.96 | 12.66 | 0.08% |
| Dec 3, 2025 | 12.65 | 12.65 | 12.65 | 12.95 | 12.65 | 0.31% |