FJEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Oct 13, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Oct 12, 2026	13.51	13.51	13.51	13.51	13.51	-0.22%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Oct 8, 2026	13.47	13.47	13.47	13.47	13.47	-0.37%
Oct 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.59%
Oct 6, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Oct 5, 2026	13.57	13.57	13.57	13.57	13.57	0.37%
Oct 2, 2026	13.52	13.52	13.52	13.52	13.52	0.45%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Sep 30, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Sep 29, 2026	13.51	13.51	13.51	13.51	13.51	-
Sep 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Sep 25, 2026	13.61	13.61	13.61	13.61	13.61	0.52%
Sep 24, 2026	13.54	13.54	13.54	13.54	13.54	-0.44%
Sep 23, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
Sep 22, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Sep 21, 2026	13.74	13.74	13.74	13.74	13.74	1.03%
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	-0.22%
Sep 17, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Sep 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Sep 15, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Sep 14, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Sep 11, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.60	-0.87%
Sep 9, 2026	13.72	13.72	13.72	13.72	13.72	-0.58%
Sep 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Sep 4, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Sep 3, 2026	13.81	13.81	13.81	13.81	13.81	0.73%
Sep 2, 2026	13.71	13.71	13.71	13.71	13.71	0.29%
Sep 1, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Aug 31, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 28, 2026	13.79	13.79	13.79	13.79	13.79	-0.43%
Aug 27, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Aug 26, 2026	13.83	13.83	13.83	13.83	13.83	-
Aug 25, 2026	13.83	13.83	13.83	13.83	13.83	0.58%
Aug 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Aug 21, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Aug 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Aug 19, 2026	13.79	13.79	13.79	13.79	13.79	0.29%
Aug 18, 2026	13.75	13.75	13.75	13.75	13.75	-0.79%
Aug 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.07%
Aug 14, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 13, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Aug 12, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Aug 11, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Aug 10, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Aug 7, 2026	13.82	13.82	13.82	13.82	13.82	0.51%
Aug 6, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Aug 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%