FJEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Jul 6, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Jul 2, 2026	13.65	13.65	13.65	13.65	13.65	-
Jul 1, 2026	13.65	13.65	13.65	13.65	13.65	-0.66%
Jun 30, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jun 29, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Jun 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.29%
Jun 25, 2026	13.64	13.64	13.64	13.64	13.64	0.44%
Jun 24, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jun 23, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Jun 22, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jun 18, 2026	13.77	13.77	13.77	13.77	13.77	1.10%
Jun 17, 2026	13.62	13.62	13.62	13.62	13.62	-0.73%
Jun 16, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jun 15, 2026	13.75	13.75	13.75	13.75	13.75	1.10%
Jun 12, 2026	13.60	13.60	13.60	13.60	13.60	0.37%
Jun 11, 2026	13.55	13.55	13.55	13.55	13.55	1.96%
Jun 10, 2026	13.29	13.29	13.29	13.29	13.29	-1.04%
Jun 9, 2026	13.43	13.43	13.43	13.43	13.43	0.15%
Jun 8, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jun 5, 2026	13.37	13.37	13.37	13.37	13.37	-2.27%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.68	0.22%
Jun 3, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Jun 2, 2026	13.71	13.71	13.71	13.71	13.71	0.44%
Jun 1, 2026	13.65	13.65	13.65	13.65	13.65	0.15%
May 29, 2026	13.63	13.63	13.63	13.63	13.63	-
May 28, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
May 27, 2026	13.58	13.58	13.58	13.58	13.58	-
May 26, 2026	13.58	13.58	13.58	13.58	13.58	0.97%
May 22, 2026	13.45	13.45	13.45	13.45	13.45	0.15%
May 21, 2026	13.43	13.43	13.43	13.43	13.43	0.37%
May 20, 2026	13.38	13.38	13.38	13.38	13.38	1.06%
May 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
May 18, 2026	13.32	13.32	13.32	13.32	13.32	-
May 15, 2026	13.32	13.32	13.32	13.32	13.32	-1.49%
May 14, 2026	13.70	13.70	13.70	13.70	13.52	0.29%
May 13, 2026	13.66	13.66	13.66	13.66	13.48	0.44%
May 12, 2026	13.60	13.60	13.60	13.60	13.42	-0.59%
May 11, 2026	13.68	13.68	13.68	13.68	13.50	-
May 8, 2026	13.68	13.68	13.68	13.68	13.50	0.59%
May 7, 2026	13.60	13.60	13.60	13.60	13.42	-0.80%
May 6, 2026	13.71	13.71	13.71	13.71	13.53	1.48%
May 5, 2026	13.51	13.51	13.51	13.51	13.33	0.75%
May 4, 2026	13.41	13.41	13.41	13.41	13.24	-0.44%
May 1, 2026	13.47	13.47	13.47	13.47	13.29	-
Apr 30, 2026	13.47	13.47	13.47	13.47	13.29	1.05%
Apr 29, 2026	13.33	13.33	13.33	13.33	13.16	-0.30%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.20	-0.45%
Apr 27, 2026	13.43	13.43	13.43	13.43	13.26	-0.08%
Apr 24, 2026	13.44	13.44	13.44	13.44	13.27	0.52%