FJLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	-
Feb 13, 2026	13.86	13.86	13.86	13.86	13.86	0.29%
Feb 12, 2026	13.82	13.82	13.82	13.82	13.82	-0.79%
Feb 11, 2026	13.93	13.93	13.93	13.93	13.93	0.07%
Feb 10, 2026	13.92	13.92	13.92	13.92	13.92	-
Feb 9, 2026	13.92	13.92	13.92	13.92	13.92	0.72%
Feb 6, 2026	13.82	13.82	13.82	13.82	13.82	1.54%
Feb 5, 2026	13.61	13.61	13.61	13.61	13.61	-0.66%
Feb 4, 2026	13.70	13.70	13.70	13.70	13.70	-0.36%
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 2, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 30, 2026	13.71	13.71	13.71	13.71	13.71	-0.80%
Jan 29, 2026	13.82	13.82	13.82	13.82	13.82	0.07%
Jan 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Jan 26, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Jan 23, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 22, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 21, 2026	13.62	13.62	13.62	13.62	13.62	0.89%
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	-1.24%
Jan 16, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Jan 15, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	-0.07%
Jan 13, 2026	13.65	13.65	13.65	13.65	13.65	-0.15%
Jan 12, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jan 9, 2026	13.63	13.63	13.63	13.63	13.63	0.59%
Jan 8, 2026	13.55	13.55	13.55	13.55	13.55	-
Jan 7, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jan 6, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jan 5, 2026	13.53	13.53	13.53	13.53	13.53	0.82%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.60%
Dec 31, 2025	13.34	13.34	13.34	13.34	13.34	-0.45%
Dec 30, 2025	13.40	13.40	13.40	13.40	13.40	-4.90%
Dec 29, 2025	13.40	13.40	13.40	14.09	13.40	-0.14%
Dec 26, 2025	13.42	13.42	13.42	14.11	13.42	0.07%
Dec 24, 2025	13.41	13.41	13.41	14.10	13.41	0.21%
Dec 23, 2025	13.38	13.38	13.38	14.07	13.38	0.36%
Dec 22, 2025	13.34	13.34	13.34	14.02	13.34	0.43%
Dec 19, 2025	13.28	13.28	13.28	13.96	13.28	0.50%
Dec 18, 2025	13.21	13.21	13.21	13.89	13.21	0.65%
Dec 17, 2025	13.13	13.13	13.13	13.80	13.13	-0.65%
Dec 16, 2025	13.21	13.21	13.21	13.89	13.21	-0.22%
Dec 15, 2025	13.24	13.24	13.24	13.92	13.24	0.07%
Dec 12, 2025	13.23	13.23	13.23	13.91	13.23	-0.78%
Dec 11, 2025	13.34	13.34	13.34	14.02	13.34	0.14%
Dec 10, 2025	13.32	13.32	13.32	14.00	13.32	0.79%
Dec 9, 2025	13.21	13.21	13.21	13.89	13.21	-0.14%
Dec 8, 2025	13.23	13.23	13.23	13.91	13.23	-0.07%
Dec 5, 2025	13.24	13.24	13.24	13.92	13.24	0.07%
Dec 4, 2025	13.23	13.23	13.23	13.91	13.23	0.07%