FJLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	-
Jul 1, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jun 30, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jun 29, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%
Jun 22, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Jun 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%
Jun 15, 2026	14.07	14.07	14.07	14.07	14.07	1.15%
Jun 12, 2026	13.91	13.91	13.91	13.91	13.91	0.43%
Jun 11, 2026	13.85	13.85	13.85	13.85	13.85	2.14%
Jun 10, 2026	13.56	13.56	13.56	13.56	13.56	-1.17%
Jun 9, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jun 8, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jun 5, 2026	13.66	13.66	13.66	13.66	13.66	-2.43%
Jun 4, 2026	14.00	14.00	14.00	14.00	14.00	0.21%
Jun 3, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Jun 2, 2026	14.04	14.04	14.04	14.04	14.04	0.57%
Jun 1, 2026	13.96	13.96	13.96	13.96	13.96	0.14%
May 29, 2026	13.94	13.94	13.94	13.94	13.94	-
May 28, 2026	13.94	13.94	13.94	13.94	13.94	0.36%
May 27, 2026	13.89	13.89	13.89	13.89	13.89	-
May 26, 2026	13.89	13.89	13.89	13.89	13.89	1.02%
May 22, 2026	13.75	13.75	13.75	13.75	13.75	0.15%
May 21, 2026	13.73	13.73	13.73	13.73	13.73	0.44%
May 20, 2026	13.67	13.67	13.67	13.67	13.67	1.18%
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 15, 2026	13.59	13.59	13.59	13.59	13.59	-1.66%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 13, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	-
May 8, 2026	13.79	13.79	13.79	13.79	13.79	0.65%
May 7, 2026	14.38	14.38	14.38	14.38	13.70	-0.83%
May 6, 2026	14.50	14.50	14.50	14.50	13.82	1.61%
May 5, 2026	14.27	14.27	14.27	14.27	13.60	0.78%
May 4, 2026	14.16	14.16	14.16	14.16	13.49	-0.35%
May 1, 2026	14.21	14.21	14.21	14.21	13.54	-0.07%
Apr 30, 2026	14.22	14.22	14.22	14.22	13.55	1.14%
Apr 29, 2026	14.06	14.06	14.06	14.06	13.40	-0.29%
Apr 28, 2026	14.10	14.10	14.10	14.10	13.44	-0.49%