FJLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%
May 18, 2026	13.60	13.60	13.60	13.60	13.60	0.07%
May 15, 2026	13.59	13.59	13.59	13.59	13.59	-1.66%
May 14, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
May 13, 2026	13.77	13.77	13.77	13.77	13.77	0.44%
May 12, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
May 11, 2026	13.79	13.79	13.79	13.79	13.79	-
May 8, 2026	13.79	13.79	13.79	13.79	13.79	-4.10%
May 7, 2026	14.38	14.38	14.38	14.38	13.70	-0.83%
May 6, 2026	14.50	14.50	14.50	14.50	13.82	1.61%
May 5, 2026	14.27	14.27	14.27	14.27	13.60	0.78%
May 4, 2026	14.16	14.16	14.16	14.16	13.49	-0.35%
May 1, 2026	14.21	14.21	14.21	14.21	13.54	-0.07%
Apr 30, 2026	14.22	14.22	14.22	14.22	13.55	1.14%
Apr 29, 2026	14.06	14.06	14.06	14.06	13.40	-0.28%
Apr 28, 2026	14.10	14.10	14.10	14.10	13.44	-0.49%
Apr 27, 2026	14.17	14.17	14.17	14.17	13.50	-0.07%
Apr 24, 2026	14.18	14.18	14.18	14.18	13.51	0.64%
Apr 23, 2026	14.09	14.09	14.09	14.09	13.43	-0.35%
Apr 22, 2026	14.14	14.14	14.14	14.14	13.47	0.64%
Apr 21, 2026	14.05	14.05	14.05	14.05	13.39	-0.85%
Apr 20, 2026	14.17	14.17	14.17	14.17	13.50	-0.28%
Apr 17, 2026	14.21	14.21	14.21	14.21	13.54	1.07%
Apr 16, 2026	14.06	14.06	14.06	14.06	13.40	-
Apr 15, 2026	14.06	14.06	14.06	14.06	13.40	0.07%
Apr 14, 2026	14.05	14.05	14.05	14.05	13.39	0.79%
Apr 13, 2026	13.94	13.94	13.94	13.94	13.28	0.80%
Apr 10, 2026	13.83	13.83	13.83	13.83	13.18	-
Apr 9, 2026	13.83	13.83	13.83	13.83	13.18	0.22%
Apr 8, 2026	13.80	13.80	13.80	13.80	13.15	2.53%
Apr 7, 2026	13.46	13.46	13.46	13.46	12.83	0.07%
Apr 6, 2026	13.45	13.45	13.45	13.45	12.82	0.30%
Apr 2, 2026	13.41	13.41	13.41	13.41	12.78	-
Apr 1, 2026	13.41	13.41	13.41	13.41	12.78	0.75%
Mar 31, 2026	13.31	13.31	13.31	13.31	12.68	2.23%
Mar 30, 2026	13.02	13.02	13.02	13.02	12.41	-0.08%
Mar 27, 2026	13.03	13.03	13.03	13.03	12.42	-0.91%
Mar 26, 2026	13.15	13.15	13.15	13.15	12.53	-1.72%
Mar 25, 2026	13.38	13.38	13.38	13.38	12.75	0.83%
Mar 24, 2026	13.27	13.27	13.27	13.27	12.64	-0.30%
Mar 23, 2026	13.31	13.31	13.31	13.31	12.68	1.29%
Mar 20, 2026	13.14	13.14	13.14	13.14	12.52	-1.79%
Mar 19, 2026	13.38	13.38	13.38	13.38	12.75	-0.07%
Mar 18, 2026	13.39	13.39	13.39	13.39	12.76	-1.11%
Mar 17, 2026	13.54	13.54	13.54	13.54	12.90	0.37%
Mar 16, 2026	13.49	13.49	13.49	13.49	12.85	1.12%
Mar 13, 2026	13.34	13.34	13.34	13.34	12.71	-0.52%
Mar 12, 2026	13.41	13.41	13.41	13.41	12.78	-1.40%
Mar 11, 2026	13.60	13.60	13.60	13.60	12.96	-0.22%
Mar 10, 2026	13.63	13.63	13.63	13.63	12.99	-