FJLSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	-
Aug 25, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.35%
Aug 21, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Aug 20, 2026	14.10	14.10	14.10	14.10	14.10	-0.35%
Aug 19, 2026	14.15	14.15	14.15	14.15	14.15	0.35%
Aug 18, 2026	14.10	14.10	14.10	14.10	14.10	-0.91%
Aug 17, 2026	14.23	14.23	14.23	14.23	14.23	-0.14%
Aug 14, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Aug 13, 2026	14.27	14.27	14.27	14.27	14.27	0.49%
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Aug 11, 2026	14.15	14.15	14.15	14.15	14.15	-
Aug 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Aug 7, 2026	14.19	14.19	14.19	14.19	14.19	0.64%
Aug 6, 2026	14.10	14.10	14.10	14.10	14.10	-0.42%
Aug 5, 2026	14.16	14.16	14.16	14.16	14.16	-0.07%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.17	1.29%
Aug 3, 2026	13.99	13.99	13.99	13.99	13.99	0.94%
Jul 31, 2026	13.86	13.86	13.86	13.86	13.86	0.22%
Jul 30, 2026	13.83	13.83	13.83	13.83	13.83	1.69%
Jul 29, 2026	13.60	13.60	13.60	13.60	13.60	-1.16%
Jul 28, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jul 27, 2026	13.77	13.77	13.77	13.77	13.77	0.15%
Jul 24, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Jul 23, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 22, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jul 21, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jul 20, 2026	13.77	13.77	13.77	13.77	13.77	-0.43%
Jul 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.58%
Jul 16, 2026	13.91	13.91	13.91	13.91	13.91	-0.50%
Jul 15, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Jul 14, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jul 13, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Jul 10, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Jul 9, 2026	13.98	13.98	13.98	13.98	13.98	0.50%
Jul 8, 2026	13.91	13.91	13.91	13.91	13.91	-0.36%
Jul 7, 2026	13.96	13.96	13.96	13.96	13.96	-0.92%
Jul 6, 2026	14.09	14.09	14.09	14.09	14.09	0.86%
Jul 2, 2026	13.97	13.97	13.97	13.97	13.97	-
Jul 1, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Jun 30, 2026	14.07	14.07	14.07	14.07	14.07	0.50%
Jun 29, 2026	14.00	14.00	14.00	14.00	14.00	0.65%
Jun 26, 2026	13.91	13.91	13.91	13.91	13.91	-0.29%
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Jun 24, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jun 23, 2026	13.85	13.85	13.85	13.85	13.85	-1.56%
Jun 22, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jun 18, 2026	14.10	14.10	14.10	14.10	14.10	1.15%
Jun 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.71%
Jun 16, 2026	14.04	14.04	14.04	14.04	14.04	-0.21%