Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FJODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.13
+0.06 (0.28%)
At close: Feb 17, 2026
FJODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.28% |
| Feb 13, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Feb 12, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.56% |
| Feb 11, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Feb 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Feb 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| Feb 6, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 3.36% |
| Feb 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.34% |
| Feb 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Feb 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Feb 2, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.14% |
| Jan 30, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.08% |
| Jan 29, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.05% |
| Jan 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Jan 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| Jan 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jan 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.92% |
| Jan 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Jan 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.02% |
| Jan 20, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.31% |
| Jan 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Jan 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.43% |
| Jan 14, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| Jan 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Jan 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.30% |
| Jan 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Jan 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jan 7, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.99% |
| Jan 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.46% |
| Jan 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.27% |
| Jan 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.29% |
| Dec 31, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.02% |
| Dec 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.36% |
| Dec 29, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.56% |
| Dec 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Dec 24, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
| Dec 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.25% |
| Dec 22, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.92% |
| Dec 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.87% |
| Dec 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.57% |
| Dec 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.67% |
| Dec 16, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.51% |
| Dec 15, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.31% |
| Dec 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.41% |
| Dec 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.91% |
| Dec 10, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.70% |
| Dec 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Dec 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
| Dec 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.15% |
| Dec 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |