Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FJODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.71
+0.03 (0.15%)
At close: Apr 2, 2026
FJODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.15% |
| Apr 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.13% |
| Mar 31, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 3.07% |
| Mar 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -2.43% |
| Mar 26, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.92% |
| Mar 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.98% |
| Mar 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Mar 19, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.57% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.87% |
| Mar 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.93% |
| Mar 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.89% |
| Mar 13, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Mar 12, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -2.15% |
| Mar 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Mar 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Mar 9, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.85% |
| Mar 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.62% |
| Mar 4, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.39% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.98% |
| Mar 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |
| Feb 26, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.49% |
| Feb 25, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Feb 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.14% |
| Feb 23, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.17% |
| Feb 19, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Feb 18, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Feb 17, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.54% |
| Feb 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.57% |
| Feb 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Feb 10, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Feb 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 3.38% |
| Feb 5, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.35% |
| Feb 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Feb 3, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Feb 2, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.05% |
| Jan 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Jan 28, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Jan 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Jan 26, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.95% |
| Jan 22, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Jan 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 2.04% |
| Jan 20, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.61% |
| Jan 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.43% |
| Jan 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Jan 13, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.26% |
| Jan 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.40% |
| Jan 8, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.87% |
| Jan 6, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.46% |
| Jan 5, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.57% |
| Dec 31, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.01% |