Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FJODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.06 (0.26%)
At close: Aug 27, 2026

FJODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202622.7622.7622.7622.7622.760.26%
Aug 26, 202622.7022.7022.7022.7022.700.49%
Aug 25, 202622.5922.5922.5922.5922.59-0.04%
Aug 24, 202622.6022.6022.6022.6022.60-0.75%
Aug 21, 202622.7722.7722.7722.7722.770.75%
Aug 20, 202622.6022.6022.6022.6022.60-1.09%
Aug 19, 202622.8522.8522.8522.8522.850.09%
Aug 18, 202622.8322.8322.8322.8322.83-1.59%
Aug 17, 202623.2023.2023.2023.2023.20-0.30%
Aug 14, 202623.2723.2723.2723.2723.270.39%
Aug 13, 202623.1823.1823.1823.1823.180.43%
Aug 12, 202623.0823.0823.0823.0823.080.61%
Aug 11, 202622.9422.9422.9422.9422.940.31%
Aug 10, 202622.8722.8722.8722.8722.87-0.26%
Aug 7, 202622.9322.9322.9322.9322.931.28%
Aug 6, 202622.6422.6422.6422.6422.64-0.48%
Aug 5, 202622.7522.7522.7522.7522.75-0.31%
Aug 4, 202622.8222.8222.8222.8222.821.78%
Aug 3, 202622.4222.4222.4222.4222.421.26%
Jul 31, 202622.1422.1422.1422.1422.140.05%
Jul 30, 202622.1322.1322.1322.1322.131.24%
Jul 29, 202621.8621.8621.8621.8621.86-2.19%
Jul 28, 202622.3522.3522.3522.3522.35-0.09%
Jul 27, 202622.3722.3722.3722.3722.37-
Jul 24, 202622.3722.3722.3722.3722.370.09%
Jul 23, 202622.3522.3522.3522.3522.35-0.45%
Jul 22, 202622.4522.4522.4522.4522.45-0.13%
Jul 21, 202622.4822.4822.4822.4822.481.17%
Jul 20, 202622.2222.2222.2222.2222.22-0.89%
Jul 17, 202622.4222.4222.4222.4222.42-0.53%
Jul 16, 202622.5422.5422.5422.5422.540.27%
Jul 15, 202622.4822.4822.4822.4822.48-0.31%
Jul 14, 202622.5522.5522.5522.5522.550.71%
Jul 13, 202622.3922.3922.3922.3922.39-0.67%
Jul 10, 202622.5422.5422.5422.5422.54-0.09%
Jul 9, 202622.5622.5622.5622.5622.561.53%
Jul 8, 202622.2222.2222.2222.2222.22-0.98%
Jul 7, 202622.4422.4422.4422.4422.44-1.28%
Jul 6, 202622.7322.7322.7322.7322.730.49%
Jul 2, 202622.6222.6222.6222.6222.62-0.57%
Jul 1, 202622.7522.7522.7522.7522.75-0.96%
Jun 30, 202622.9722.9722.9722.9722.970.66%
Jun 29, 202622.8222.8222.8222.8222.820.53%
Jun 26, 202622.7022.7022.7022.7022.70-0.48%
Jun 25, 202622.8122.8122.8122.8122.811.24%
Jun 24, 202622.5322.5322.5322.5322.530.49%
Jun 23, 202622.4222.4222.4222.4222.42-1.10%
Jun 22, 202622.6722.6722.6722.6722.670.18%
Jun 18, 202622.6322.6322.6322.6322.631.53%
Jun 17, 202622.2922.2922.2922.2922.29-1.15%