Oklahoma College Savings Plan - Oklahomadream 529 Stock Selector Middle Capital Portfolio Fund (FJODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
-0.22 (-0.98%)
Jul 8, 2026, 9:30 AM EST
FJODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.53% |
| Jul 8, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.98% |
| Jul 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.28% |
| Jul 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
| Jul 2, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.57% |
| Jul 1, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.96% |
| Jun 30, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.66% |
| Jun 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.53% |
| Jun 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.48% |
| Jun 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.24% |
| Jun 24, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
| Jun 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.10% |
| Jun 22, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.18% |
| Jun 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.53% |
| Jun 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.15% |
| Jun 16, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Jun 15, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jun 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Jun 11, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.91% |
| Jun 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.72% |
| Jun 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Jun 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.28% |
| Jun 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.07% |
| Jun 4, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Jun 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.14% |
| Jun 2, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.14% |
| Jun 1, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.23% |
| May 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| May 28, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| May 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| May 26, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 2.34% |
| May 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| May 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.16% |
| May 19, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.86% |
| May 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.45% |
| May 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| May 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% |
| May 11, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| May 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.47% |
| May 6, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.63% |
| May 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.37% |
| May 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.47% |
| Apr 30, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.91% |
| Apr 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.62% |
| Apr 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.18% |
| Apr 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.09% |
| Apr 23, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Apr 22, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.05% |
| Apr 21, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Apr 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.57% |