Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FJOKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

0.00 (0.00%)

Feb 17, 2026, 9:30 AM EST

FJOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.56	19.56	19.56	19.56	19.56	-
Feb 13, 2026	19.56	19.56	19.56	19.56	19.56	0.26%
Feb 12, 2026	19.51	19.51	19.51	19.51	19.51	-1.46%
Feb 11, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Feb 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.25%
Feb 9, 2026	19.80	19.80	19.80	19.80	19.80	1.02%
Feb 6, 2026	19.60	19.60	19.60	19.60	19.60	2.24%
Feb 5, 2026	19.17	19.17	19.17	19.17	19.17	-1.19%
Feb 4, 2026	19.40	19.40	19.40	19.40	19.40	-0.56%
Feb 3, 2026	19.51	19.51	19.51	19.51	19.51	-0.10%
Feb 2, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Jan 30, 2026	19.43	19.43	19.43	19.43	19.43	-1.17%
Jan 29, 2026	19.66	19.66	19.66	19.66	19.66	0.20%
Jan 28, 2026	19.62	19.62	19.62	19.62	19.62	-0.15%
Jan 27, 2026	19.65	19.65	19.65	19.65	19.65	0.98%
Jan 26, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jan 23, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Jan 22, 2026	19.35	19.35	19.35	19.35	19.35	0.52%
Jan 21, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jan 20, 2026	19.04	19.04	19.04	19.04	19.04	-1.55%
Jan 16, 2026	19.34	19.34	19.34	19.34	19.34	-
Jan 15, 2026	19.34	19.34	19.34	19.34	19.34	0.42%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.21%
Jan 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jan 12, 2026	19.36	19.36	19.36	19.36	19.36	0.41%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.78%
Jan 8, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Jan 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	0.95%
Jan 2, 2026	18.93	18.93	18.93	18.93	18.93	1.01%
Dec 31, 2025	18.74	18.74	18.74	18.74	18.74	-0.43%
Dec 30, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Dec 29, 2025	18.83	18.83	18.83	18.83	18.83	-0.32%
Dec 26, 2025	18.89	18.89	18.89	18.89	18.89	0.16%
Dec 24, 2025	18.86	18.86	18.86	18.86	18.86	0.16%
Dec 23, 2025	18.83	18.83	18.83	18.83	18.83	0.48%
Dec 22, 2025	18.74	18.74	18.74	18.74	18.74	0.70%
Dec 19, 2025	18.61	18.61	18.61	18.61	18.61	0.76%
Dec 18, 2025	18.47	18.47	18.47	18.47	18.47	0.93%
Dec 17, 2025	18.30	18.30	18.30	18.30	18.30	-0.97%
Dec 16, 2025	18.48	18.48	18.48	18.48	18.48	-0.43%
Dec 15, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Dec 12, 2025	18.55	18.55	18.55	18.55	18.55	-1.01%
Dec 11, 2025	18.74	18.74	18.74	18.74	18.74	0.27%
Dec 10, 2025	18.69	18.69	18.69	18.69	18.69	1.03%
Dec 9, 2025	18.50	18.50	18.50	18.50	18.50	-0.27%
Dec 8, 2025	18.55	18.55	18.55	18.55	18.55	0.11%
Dec 5, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Dec 4, 2025	18.50	18.50	18.50	18.50	18.50	0.27%