Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FJOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
-0.03 (-0.16%)
At close: Apr 2, 2026
FJOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16% |
| Apr 1, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.14% |
| Mar 31, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.24% |
| Mar 30, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.65% |
| Mar 26, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.46% |
| Mar 24, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.32% |
| Mar 23, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.38% |
| Mar 19, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.27% |
| Mar 18, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.43% |
| Mar 17, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.42% |
| Mar 16, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.51% |
| Mar 13, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.75% |
| Mar 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.84% |
| Mar 11, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.10% |
| Mar 10, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.10% |
| Mar 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Mar 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.19% |
| Mar 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.73% |
| Mar 3, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.28% |
| Mar 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.91% |
| Feb 26, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.40% |
| Feb 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.76% |
| Feb 24, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.71% |
| Feb 23, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Feb 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Feb 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Feb 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Feb 12, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.46% |
| Feb 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Feb 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25% |
| Feb 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3.29% |
| Feb 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.19% |
| Feb 4, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.56% |
| Feb 3, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.10% |
| Feb 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Jan 29, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jan 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jan 27, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.98% |
| Jan 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.57% |
| Jan 22, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.52% |
| Jan 21, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.10% |
| Jan 20, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.55% |
| Jan 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.42% |
| Jan 14, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
| Jan 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.31% |
| Jan 12, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 1.20% |
| Jan 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
| Jan 6, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jan 5, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.97% |
| Dec 31, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.43% |