Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FJOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.71
-0.20 (-0.96%)
At close: Oct 16, 2026
FJOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.96% |
| Oct 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Oct 14, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.28% |
| Oct 13, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Oct 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38% |
| Oct 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Oct 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Oct 7, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.98% |
| Oct 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.19% |
| Oct 5, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.71% |
| Oct 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.90% |
| Oct 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Sep 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.57% |
| Sep 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Sep 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.84% |
| Sep 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.71% |
| Sep 24, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.19% |
| Sep 23, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.16% |
| Sep 22, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Sep 21, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.56% |
| Sep 18, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| Sep 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| Sep 16, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Sep 15, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.48% |
| Sep 14, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.08% |
| Sep 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.85% |
| Sep 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.99% |
| Sep 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.75% |
| Sep 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Sep 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.09% |
| Sep 3, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.08% |
| Sep 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.57% |
| Sep 1, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.75% |
| Aug 31, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% |
| Aug 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Aug 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.33% |
| Aug 26, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| Aug 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.56% |
| Aug 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.65% |
| Aug 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| Aug 20, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.42% |
| Aug 19, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.19% |
| Aug 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.43% |
| Aug 17, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Aug 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
| Aug 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.51% |
| Aug 12, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Aug 11, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Aug 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Aug 7, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.70% |