Oklahoma College Savings Plan - Oklahomadream 529 Aggressive Growth Portfolio Fund (FJOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.06
+0.15 (0.72%)
At close: Jul 9, 2026
FJOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Jul 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.52% |
| Jul 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.08% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.24% |
| Jul 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.10% |
| Jul 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Jun 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% |
| Jun 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.11% |
| Jun 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Jun 25, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| Jun 23, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.31% |
| Jun 22, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.23% |
| Jun 18, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.48% |
| Jun 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.85% |
| Jun 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.33% |
| Jun 15, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.77% |
| Jun 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.68% |
| Jun 11, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.73% |
| Jun 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.80% |
| Jun 9, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.10% |
| Jun 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.32% |
| Jun 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% |
| Jun 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Jun 2, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.52% |
| Jun 1, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.24% |
| May 29, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| May 28, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| May 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| May 26, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.36% |
| May 21, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| May 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.38% |
| May 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.83% |
| May 18, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.40% |
| May 13, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.63% |
| May 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| May 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| May 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| May 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.11% |
| May 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.99% |
| May 4, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Apr 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.45% |
| Apr 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
| Apr 28, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.69% |
| Apr 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.85% |
| Apr 23, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.45% |
| Apr 22, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.90% |
| Apr 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.09% |
| Apr 20, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |