Skip to main content
logo
Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

FJPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202518.5418.5418.5418.5418.54-
Jul 2, 202518.5418.5418.5418.5418.54-0.38%
Jul 1, 202518.6118.6118.6118.6118.61-0.64%
Jun 30, 202518.7318.7318.7318.7318.73-0.11%
Jun 27, 202518.7518.7518.7518.7518.751.19%
Jun 26, 202518.5318.5318.5318.5318.531.81%
Jun 25, 202518.2018.2018.2018.2018.20-
Jun 24, 202518.2018.2018.2018.2018.201.39%
Jun 23, 202517.9517.9517.9517.9517.950.50%
Jun 20, 202517.8617.8617.8617.8617.86-1.92%
Jun 18, 202518.2118.2118.2118.2118.211.22%
Jun 17, 202517.9917.9917.9917.9917.99-0.83%
Jun 16, 202518.1418.1418.1418.1418.140.44%
Jun 13, 202518.0618.0618.0618.0618.06-1.10%
Jun 12, 202518.2618.2618.2618.2618.261.00%
Jun 11, 202518.0818.0818.0818.0818.08-0.06%
Jun 10, 202518.0918.0918.0918.0918.090.06%
Jun 9, 202518.0818.0818.0818.0818.080.56%
Jun 6, 202517.9817.9817.9817.9817.980.28%
Jun 5, 202517.9317.9317.9317.9317.93-1.05%
Jun 4, 202518.1218.1218.1218.1218.120.11%
Jun 3, 202518.1018.1018.1018.1018.10-0.93%
Jun 2, 202518.2718.2718.2718.2718.271.78%
May 30, 202517.9517.9517.9517.9517.950.62%
May 29, 202517.8417.8417.8417.8417.840.39%
May 28, 202517.7717.7717.7717.7717.77-1.66%
May 27, 202518.0718.0718.0718.0718.072.21%
May 23, 202517.6817.6817.6817.6817.681.55%
May 22, 202517.4117.4117.4117.4117.410.93%
May 21, 202517.2517.2517.2517.2517.25-0.92%
May 20, 202517.4117.4117.4117.4117.410.23%
May 19, 202517.3717.3717.3717.3717.370.40%
May 16, 202517.3017.3017.3017.3017.300.35%
May 15, 202517.2417.2417.2417.2417.241.35%
May 14, 202517.0117.0117.0117.0117.01-0.76%
May 13, 202517.1417.1417.1417.1417.14-0.70%
May 12, 202517.2617.2617.2617.2617.261.29%
May 9, 202517.0417.0417.0417.0417.040.83%
May 8, 202516.9016.9016.9016.9016.90-0.18%
May 7, 202516.9316.9316.9316.9316.93-0.18%
May 6, 202516.9616.9616.9616.9616.960.12%
May 5, 202516.9416.9416.9416.9416.940.30%
May 2, 202516.8916.8916.8916.8916.890.96%
May 1, 202516.7316.7316.7316.7316.73-0.48%
Apr 30, 202516.8116.8116.8116.8116.81-0.18%
Apr 29, 202516.8416.8416.8416.8416.840.36%
Apr 28, 202516.7816.7816.7816.7816.781.27%
Apr 25, 202516.5716.5716.5716.5716.570.30%
Apr 24, 202516.5216.5216.5216.5216.521.85%
Apr 23, 202516.2216.2216.2216.2216.220.06%