Fidelity Advisor Japan C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.22 (-1.10%)
Aug 25, 2025, 4:00 PM EDT
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.10% |
| Aug 22, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.10% |
| Aug 21, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.21% |
| Aug 20, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.85% |
| Aug 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.45% |
| Aug 18, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.45% |
| Aug 15, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.42% |
| Aug 14, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Aug 13, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.20% |
| Aug 12, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.59% |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.56% |
| Aug 8, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.50% |
| Aug 7, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.89% |
| Aug 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.37% |
| Aug 5, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.32% |
| Aug 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.10% |
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.92% |
| Jul 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Jul 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Jul 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Jul 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.85% |
| Jul 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.58% |
| Jul 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jul 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.09% |
| Jul 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Jul 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jul 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Jul 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Jul 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jul 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Jul 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jul 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% |
| Jul 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Jul 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jul 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Jul 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.32% |
| Jul 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Jul 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Jul 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.64% |
| Jun 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Jun 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.19% |
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.81% |
| Jun 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Jun 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.39% |
| Jun 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Jun 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.92% |
| Jun 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Jun 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Jun 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |