Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
+0.17 (0.92%)
Aug 1, 2025, 4:00 PM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | - | 0.92% |
| Jul 31, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.70% |
| Jul 30, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.27% |
| Jul 29, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.48% |
| Jul 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.85% |
| Jul 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.58% |
| Jul 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.26% |
| Jul 23, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.09% |
| Jul 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Jul 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.94% |
| Jul 18, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.71% |
| Jul 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.16% |
| Jul 16, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Jul 15, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.77% |
| Jul 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Jul 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% |
| Jul 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Jul 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Jul 8, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
| Jul 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -2.32% |
| Jul 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Jul 2, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.38% |
| Jul 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.64% |
| Jun 30, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.11% |
| Jun 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.19% |
| Jun 26, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.81% |
| Jun 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Jun 24, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.39% |
| Jun 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Jun 20, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.92% |
| Jun 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Jun 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.83% |
| Jun 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.44% |
| Jun 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.10% |
| Jun 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| Jun 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jun 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Jun 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jun 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Jun 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jun 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.93% |
| Jun 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.78% |
| May 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.66% |
| May 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.21% |
| May 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.55% |
| May 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| May 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |