Fidelity Advisor Japan C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.76
+0.27 (1.32%)
At close: Nov 26, 2025
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Nov 26, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.32% |
| Nov 25, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Nov 24, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.13% |
| Nov 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 2.73% |
| Nov 20, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.27% |
| Nov 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Nov 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.54% |
| Nov 17, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.23% |
| Nov 14, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.76% |
| Nov 13, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| Nov 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Nov 11, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Nov 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Nov 7, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.29% |
| Nov 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Nov 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.24% |
| Nov 4, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.04% |
| Nov 3, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.10% |
| Oct 31, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Oct 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.39% |
| Oct 29, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.24% |
| Oct 28, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.10% |
| Oct 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.55% |
| Oct 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.63% |
| Oct 23, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.59% |
| Oct 22, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54% |
| Oct 21, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.40% |
| Oct 20, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.76% |
| Oct 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Oct 16, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Oct 15, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.71% |
| Oct 14, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Oct 13, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2.87% |
| Oct 10, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -4.78% |
| Oct 9, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.24% |
| Oct 8, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Oct 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.21% |
| Oct 6, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.31% |
| Oct 3, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.90% |
| Oct 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Oct 1, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.99% |
| Sep 30, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.85% |
| Sep 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Sep 26, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Sep 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Sep 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Sep 23, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.20% |
| Sep 22, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| Sep 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |