FJPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 12, 2026	22.17	22.17	22.17	22.17	22.17	-0.67%
Feb 11, 2026	22.32	22.32	22.32	22.32	22.32	1.04%
Feb 10, 2026	22.09	22.09	22.09	22.09	22.09	1.47%
Feb 9, 2026	21.77	21.77	21.77	21.77	21.77	2.11%
Feb 6, 2026	21.32	21.32	21.32	21.32	21.32	4.15%
Feb 5, 2026	20.47	20.47	20.47	20.47	20.47	-0.92%
Feb 4, 2026	20.66	20.66	20.66	20.66	20.66	-0.34%
Feb 3, 2026	20.73	20.73	20.73	20.73	20.73	0.29%
Feb 2, 2026	20.67	20.67	20.67	20.67	20.67	0.54%
Jan 30, 2026	20.56	20.56	20.56	20.56	20.56	-0.44%
Jan 29, 2026	20.65	20.65	20.65	20.65	20.65	0.24%
Jan 28, 2026	20.60	20.60	20.60	20.60	20.60	-0.53%
Jan 27, 2026	20.71	20.71	20.71	20.71	20.71	0.98%
Jan 26, 2026	20.51	20.51	20.51	20.51	20.51	0.29%
Jan 23, 2026	20.45	20.45	20.45	20.45	20.45	0.10%
Jan 22, 2026	20.43	20.43	20.43	20.43	20.43	-0.10%
Jan 21, 2026	20.45	20.45	20.45	20.45	20.45	1.69%
Jan 20, 2026	20.11	20.11	20.11	20.11	20.11	-1.28%
Jan 16, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
Jan 15, 2026	20.31	20.31	20.31	20.31	20.31	0.79%
Jan 14, 2026	20.15	20.15	20.15	20.15	20.15	0.95%
Jan 13, 2026	19.96	19.96	19.96	19.96	19.96	-1.72%
Jan 12, 2026	20.31	20.31	20.31	20.31	20.31	0.79%
Jan 9, 2026	20.15	20.15	20.15	20.15	20.15	1.87%
Jan 8, 2026	19.78	19.78	19.78	19.78	19.78	0.15%
Jan 7, 2026	19.75	19.75	19.75	19.75	19.75	0.15%
Jan 6, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Jan 5, 2026	19.58	19.58	19.58	19.58	19.58	1.61%
Jan 2, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Dec 31, 2025	19.09	19.09	19.09	19.09	19.09	-0.37%
Dec 30, 2025	19.16	19.16	19.16	19.16	19.16	-0.62%
Dec 29, 2025	19.28	19.28	19.28	19.28	19.28	0.26%
Dec 26, 2025	19.23	19.23	19.23	19.23	19.23	-0.05%
Dec 24, 2025	19.24	19.24	19.24	19.24	19.24	0.05%
Dec 23, 2025	19.23	19.23	19.23	19.23	19.23	1.05%
Dec 22, 2025	19.03	19.03	19.03	19.03	19.03	0.05%
Dec 19, 2025	19.02	19.02	19.02	19.02	19.02	0.58%
Dec 18, 2025	18.91	18.91	18.91	18.91	18.91	0.69%
Dec 17, 2025	18.78	18.78	18.78	18.78	18.78	-1.98%
Dec 16, 2025	19.16	19.16	19.16	19.16	19.16	-1.64%
Dec 15, 2025	19.48	19.48	19.48	19.48	19.48	1.56%
Dec 12, 2025	19.18	19.18	19.18	19.18	19.18	-9.19%
Dec 11, 2025	19.37	19.37	19.37	21.12	19.37	-0.09%
Dec 10, 2025	19.39	19.39	19.39	21.14	19.39	0.86%
Dec 9, 2025	19.22	19.22	19.22	20.96	19.22	-0.33%
Dec 8, 2025	19.29	19.29	19.29	21.03	19.29	0.33%
Dec 5, 2025	19.22	19.22	19.22	20.96	19.22	0.14%
Dec 4, 2025	19.20	19.20	19.20	20.93	19.20	0.82%
Dec 3, 2025	19.04	19.04	19.04	20.76	19.04	0.34%
Dec 2, 2025	18.98	18.98	18.98	20.69	18.98	-0.05%