Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.08
-0.01 (-0.06%)
Jun 11, 2025, 4:00 PM EDT
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.00% |
| Jun 11, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jun 10, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
| Jun 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| Jun 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Jun 5, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Jun 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Jun 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.93% |
| Jun 2, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.78% |
| May 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.62% |
| May 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| May 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.66% |
| May 27, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 2.21% |
| May 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.55% |
| May 22, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| May 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.92% |
| May 20, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.23% |
| May 19, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| May 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| May 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.76% |
| May 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
| May 12, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.29% |
| May 9, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| May 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.18% |
| May 7, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| May 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| May 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| May 2, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| May 1, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Apr 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Apr 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Apr 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.27% |
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Apr 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Apr 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Apr 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.80% |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Apr 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Apr 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| Apr 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.47% |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.60% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 7.54% |
| Apr 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.22% |
| Apr 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -6.48% |
| Apr 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.22% |
| Apr 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |