Fidelity Advisor Japan C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
+0.11 (0.58%)
At close: Dec 19, 2025
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.05% |
| Dec 19, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Dec 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Dec 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.98% |
| Dec 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.64% |
| Dec 15, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.56% |
| Dec 12, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -9.19% |
| Dec 11, 2025 | 19.37 | 19.37 | 19.37 | 21.12 | 19.37 | -0.09% |
| Dec 10, 2025 | 19.39 | 19.39 | 19.39 | 21.14 | 19.39 | 0.86% |
| Dec 9, 2025 | 19.22 | 19.22 | 19.22 | 20.96 | 19.22 | -0.33% |
| Dec 8, 2025 | 19.29 | 19.29 | 19.29 | 21.03 | 19.29 | 0.33% |
| Dec 5, 2025 | 19.22 | 19.22 | 19.22 | 20.96 | 19.22 | 0.14% |
| Dec 4, 2025 | 19.20 | 19.20 | 19.20 | 20.93 | 19.20 | 0.82% |
| Dec 3, 2025 | 19.04 | 19.04 | 19.04 | 20.76 | 19.04 | 0.34% |
| Dec 2, 2025 | 18.98 | 18.98 | 18.98 | 20.69 | 18.98 | -0.05% |
| Dec 1, 2025 | 18.99 | 18.99 | 18.99 | 20.70 | 18.99 | -0.72% |
| Nov 28, 2025 | 19.12 | 19.12 | 19.12 | 20.85 | 19.12 | 0.43% |
| Nov 26, 2025 | 19.04 | 19.04 | 19.04 | 20.76 | 19.04 | 1.32% |
| Nov 25, 2025 | 18.79 | 18.79 | 18.79 | 20.49 | 18.79 | -0.39% |
| Nov 24, 2025 | 18.87 | 18.87 | 18.87 | 20.57 | 18.87 | 1.13% |
| Nov 21, 2025 | 18.66 | 18.66 | 18.66 | 20.34 | 18.66 | 2.73% |
| Nov 20, 2025 | 18.16 | 18.16 | 18.16 | 19.80 | 18.16 | -2.27% |
| Nov 19, 2025 | 18.58 | 18.58 | 18.58 | 20.26 | 18.58 | -0.34% |
| Nov 18, 2025 | 18.65 | 18.65 | 18.65 | 20.33 | 18.65 | -2.54% |
| Nov 17, 2025 | 19.13 | 19.13 | 19.13 | 20.86 | 19.13 | -1.23% |
| Nov 14, 2025 | 19.37 | 19.37 | 19.37 | 21.12 | 19.37 | 0.76% |
| Nov 13, 2025 | 19.22 | 19.22 | 19.22 | 20.96 | 19.22 | -1.41% |
| Nov 12, 2025 | 19.50 | 19.50 | 19.50 | 21.26 | 19.50 | 0.95% |
| Nov 11, 2025 | 19.32 | 19.32 | 19.32 | 21.06 | 19.32 | 0.19% |
| Nov 10, 2025 | 19.28 | 19.28 | 19.28 | 21.02 | 19.28 | 0.72% |
| Nov 7, 2025 | 19.14 | 19.14 | 19.14 | 20.87 | 19.14 | 0.29% |
| Nov 6, 2025 | 19.09 | 19.09 | 19.09 | 20.81 | 19.09 | -0.43% |
| Nov 5, 2025 | 19.17 | 19.17 | 19.17 | 20.90 | 19.17 | 0.24% |
| Nov 4, 2025 | 19.12 | 19.12 | 19.12 | 20.85 | 19.12 | -1.04% |
| Nov 3, 2025 | 19.33 | 19.33 | 19.33 | 21.07 | 19.33 | 0.10% |
| Oct 31, 2025 | 19.31 | 19.31 | 19.31 | 21.05 | 19.31 | 1.35% |
| Oct 30, 2025 | 19.05 | 19.05 | 19.05 | 20.77 | 19.05 | 0.39% |
| Oct 29, 2025 | 18.98 | 18.98 | 18.98 | 20.69 | 18.98 | -1.24% |
| Oct 28, 2025 | 19.22 | 19.22 | 19.22 | 20.95 | 19.22 | 0.10% |
| Oct 27, 2025 | 19.20 | 19.20 | 19.20 | 20.93 | 19.20 | 1.55% |
| Oct 24, 2025 | 18.90 | 18.90 | 18.90 | 20.61 | 18.90 | 0.63% |
| Oct 23, 2025 | 18.78 | 18.78 | 18.78 | 20.48 | 18.78 | 0.59% |
| Oct 22, 2025 | 18.67 | 18.67 | 18.67 | 20.36 | 18.67 | -0.54% |
| Oct 21, 2025 | 18.78 | 18.78 | 18.78 | 20.47 | 18.77 | -1.40% |
| Oct 20, 2025 | 19.04 | 19.04 | 19.04 | 20.76 | 19.04 | 1.76% |
| Oct 17, 2025 | 18.71 | 18.71 | 18.71 | 20.40 | 18.71 | 0.54% |
| Oct 16, 2025 | 18.61 | 18.61 | 18.61 | 20.29 | 18.61 | 0.30% |
| Oct 15, 2025 | 18.56 | 18.56 | 18.56 | 20.23 | 18.55 | 1.71% |
| Oct 14, 2025 | 18.24 | 18.24 | 18.24 | 19.89 | 18.24 | -1.04% |
| Oct 13, 2025 | 18.44 | 18.44 | 18.44 | 20.10 | 18.44 | 2.87% |