Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.57
+0.05 (0.30%)
At close: Apr 25, 2025
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Apr 24, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.85% |
| Apr 23, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Apr 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Apr 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Apr 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.80% |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.95% |
| Apr 15, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Apr 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.24% |
| Apr 11, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 2.47% |
| Apr 10, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.60% |
| Apr 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 7.54% |
| Apr 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.49% |
| Apr 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.22% |
| Apr 4, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -6.48% |
| Apr 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -4.22% |
| Apr 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Apr 1, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Mar 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Mar 28, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.97% |
| Mar 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| Mar 26, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.24% |
| Mar 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Mar 24, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Mar 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Mar 20, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Mar 19, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Mar 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Mar 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Mar 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.95% |
| Mar 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Mar 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.87% |
| Mar 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.99% |
| Mar 10, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.75% |
| Mar 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.85% |
| Mar 6, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Mar 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 2.03% |
| Mar 4, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Mar 3, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Feb 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Feb 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.16% |
| Feb 26, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Feb 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.43% |
| Feb 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.93% |
| Feb 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Feb 20, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Feb 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Feb 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Feb 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Feb 13, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.10% |