Fidelity Advisor Japan C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.41 (-1.71%)
At close: Oct 14, 2026
FJPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.71% |
| Oct 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Oct 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.75% |
| Oct 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.13% |
| Oct 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.97% |
| Oct 7, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.14% |
| Oct 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.94% |
| Oct 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Oct 2, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.00% |
| Oct 1, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Sep 30, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.51% |
| Sep 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.17% |
| Sep 28, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.21% |
| Sep 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.65% |
| Sep 24, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| Sep 23, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.69% |
| Sep 22, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.50% |
| Sep 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.60% |
| Sep 18, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.88% |
| Sep 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.48% |
| Sep 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Sep 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.59% |
| Sep 14, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Sep 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.35% |
| Sep 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.13% |
| Sep 9, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.42% |
| Sep 8, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Sep 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
| Sep 3, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.95% |
| Sep 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Sep 1, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.22% |
| Aug 31, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Aug 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.63% |
| Aug 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Aug 26, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.08% |
| Aug 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.89% |
| Aug 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Aug 21, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Aug 20, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 19, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.46% |
| Aug 18, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -2.77% |
| Aug 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.29% |
| Aug 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.33% |
| Aug 13, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.57% |
| Aug 12, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.05% |
| Aug 11, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Aug 10, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -1.28% |
| Aug 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.47% |
| Aug 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
| Aug 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |