Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
-0.01 (-0.05%)
At close: Apr 28, 2026
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Apr 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Apr 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Apr 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.46% |
| Apr 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| Apr 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.59% |
| Apr 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Apr 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Apr 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Apr 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.04% |
| Apr 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Apr 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Apr 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Apr 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Apr 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.49% |
| Apr 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Apr 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Apr 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Apr 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.77% |
| Mar 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.53% |
| Mar 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Mar 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.59% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.25% |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Mar 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.76% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.78% |
| Mar 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Mar 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.65% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Mar 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.53% |
| Mar 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Mar 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.46% |
| Mar 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Mar 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |
| Mar 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.85% |
| Mar 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.01% |
| Mar 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -3.22% |
| Mar 4, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.81% |
| Mar 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -4.88% |
| Mar 2, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.21% |
| Feb 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.95% |
| Feb 26, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Feb 25, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.63% |
| Feb 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.68% |
| Feb 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Feb 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| Feb 19, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Feb 18, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.27% |
| Feb 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.65% |