Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.89
-0.10 (-0.42%)
At close: Aug 6, 2026
FJPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.04% |
| Aug 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.52% |
| Aug 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.96% |
| Jul 31, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Jul 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 4.49% |
| Jul 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.63% |
| Jul 28, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -2.25% |
| Jul 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09% |
| Jul 24, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.31% |
| Jul 23, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.47% |
| Jul 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
| Jul 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.61% |
| Jul 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Jul 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.26% |
| Jul 16, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -2.30% |
| Jul 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Jul 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.12% |
| Jul 13, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -2.43% |
| Jul 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.38% |
| Jul 9, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.15% |
| Jul 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.55% |
| Jul 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.55% |
| Jul 6, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 3.06% |
| Jul 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Jul 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% |
| Jun 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.29% |
| Jun 29, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.52% |
| Jun 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
| Jun 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jun 24, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Jun 23, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -5.00% |
| Jun 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.77% |
| Jun 18, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.78% |
| Jun 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.96% |
| Jun 16, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.29% |
| Jun 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.45% |
| Jun 12, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.04% |
| Jun 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 3.97% |
| Jun 10, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -2.29% |
| Jun 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.65% |
| Jun 8, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Jun 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.42% |
| Jun 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.55% |
| Jun 3, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
| Jun 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Jun 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| May 29, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| May 28, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| May 27, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.91% |
| May 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.78% |