Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.11 (-0.48%)
At close: May 18, 2026
FJPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| May 18, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.48% |
| May 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| May 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% |
| May 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.08% |
| May 12, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
| May 11, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| May 8, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.45% |
| May 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.04% |
| May 6, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.47% |
| May 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.95% |
| May 4, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.09% |
| May 1, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -1.34% |
| Apr 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 3.52% |
| Apr 29, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.55% |
| Apr 28, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Apr 27, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Apr 24, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.88% |
| Apr 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.46% |
| Apr 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 1.48% |
| Apr 21, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.59% |
| Apr 20, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63% |
| Apr 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| Apr 16, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.55% |
| Apr 15, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.04% |
| Apr 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.52% |
| Apr 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Apr 10, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.32% |
| Apr 9, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.96% |
| Apr 8, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 5.49% |
| Apr 7, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.24% |
| Apr 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Apr 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.11% |
| Apr 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2.77% |
| Mar 31, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 3.53% |
| Mar 30, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| Mar 27, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.91% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -2.59% |
| Mar 25, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.25% |
| Mar 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.65% |
| Mar 23, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 2.76% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.78% |
| Mar 19, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Mar 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.65% |
| Mar 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Mar 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.53% |
| Mar 13, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.39% |
| Mar 12, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.46% |
| Mar 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.62% |
| Mar 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05% |