Skip to main content
logo
Fidelity Advisor Japan C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.74
-0.02 (-0.08%)
At close: Aug 26, 2026

FJPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.7423.7423.7423.7423.74-0.08%
Aug 25, 202623.7623.7623.7623.7623.760.89%
Aug 24, 202623.5523.5523.5523.5523.55-0.38%
Aug 21, 202623.6423.6423.6423.6423.640.47%
Aug 20, 202623.5323.5323.5323.5323.53-0.08%
Aug 19, 202623.5523.5523.5523.5523.55-1.46%
Aug 18, 202623.9023.9023.9023.9023.90-2.77%
Aug 17, 202624.5824.5824.5824.5824.580.29%
Aug 14, 202624.5124.5124.5124.5124.51-0.33%
Aug 13, 202624.5924.5924.5924.5924.590.57%
Aug 12, 202624.4524.4524.4524.4524.452.05%
Aug 11, 202623.9623.9623.9623.9623.960.13%
Aug 10, 202623.9323.9323.9323.9323.93-1.28%
Aug 7, 202624.2424.2424.2424.2424.241.47%
Aug 6, 202623.8923.8923.8923.8923.89-0.42%
Aug 5, 202623.9923.9923.9923.9923.990.04%
Aug 4, 202623.9823.9823.9823.9823.982.52%
Aug 3, 202623.3923.3923.3923.3923.391.96%
Jul 31, 202622.9422.9422.9422.9422.94-0.39%
Jul 30, 202623.0323.0323.0323.0323.034.49%
Jul 29, 202622.0422.0422.0422.0422.04-0.63%
Jul 28, 202622.1822.1822.1822.1822.18-2.25%
Jul 27, 202622.6922.6922.6922.6922.69-0.09%
Jul 24, 202622.7122.7122.7122.7122.71-0.31%
Jul 23, 202622.7822.7822.7822.7822.78-1.47%
Jul 22, 202623.1223.1223.1223.1223.12-0.47%
Jul 21, 202623.2323.2323.2323.2323.232.61%
Jul 20, 202622.6422.6422.6422.6422.64-0.18%
Jul 17, 202622.6822.6822.6822.6822.68-1.26%
Jul 16, 202622.9722.9722.9722.9722.97-2.30%
Jul 15, 202623.5123.5123.5123.5123.51-0.21%
Jul 14, 202623.5623.5623.5623.5623.561.12%
Jul 13, 202623.3023.3023.3023.3023.30-2.43%
Jul 10, 202623.8823.8823.8823.8823.880.38%
Jul 9, 202623.7923.7923.7923.7923.791.15%
Jul 8, 202623.5223.5223.5223.5223.52-0.55%
Jul 7, 202623.6523.6523.6523.6523.65-2.55%
Jul 6, 202624.2724.2724.2724.2724.273.06%
Jul 2, 202623.5523.5523.5523.5523.550.34%
Jul 1, 202623.4723.4723.4723.4723.47-1.80%
Jun 30, 202623.9023.9023.9023.9023.90-0.29%
Jun 29, 202623.9723.9723.9723.9723.971.52%
Jun 26, 202623.6123.6123.6123.6123.61-0.51%
Jun 25, 202623.7323.7323.7323.7323.730.30%
Jun 24, 202623.6623.6623.6623.6623.660.42%
Jun 23, 202623.5623.5623.5623.5623.56-5.00%
Jun 22, 202624.8024.8024.8024.8024.800.77%
Jun 18, 202624.6124.6124.6124.6124.611.78%
Jun 17, 202624.1824.1824.1824.1824.180.96%
Jun 16, 202623.9523.9523.9523.9523.950.29%