Skip to main content
logo
Fidelity Advisor Japan Fund - Class C (FJPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.61
+0.43 (1.78%)
At close: Jun 18, 2026

FJPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202624.6124.6124.6124.61-1.78%
Jun 17, 202624.1824.1824.1824.1824.180.96%
Jun 16, 202623.9523.9523.9523.9523.950.29%
Jun 15, 202623.8823.8823.8823.8823.882.45%
Jun 12, 202623.3123.3123.3123.3123.311.04%
Jun 11, 202623.0723.0723.0723.0723.073.97%
Jun 10, 202622.1922.1922.1922.1922.19-2.29%
Jun 9, 202622.7122.7122.7122.7122.71-1.65%
Jun 8, 202623.0923.0923.0923.0923.091.05%
Jun 5, 202622.8522.8522.8522.8522.85-3.42%
Jun 4, 202623.6623.6623.6623.6623.66-0.55%
Jun 3, 202623.7923.7923.7923.7923.790.59%
Jun 2, 202623.6523.6523.6523.6523.65-0.17%
Jun 1, 202623.6923.6923.6923.6923.69-0.08%
May 29, 202623.7123.7123.7123.7123.710.30%
May 28, 202623.6423.6423.6423.6423.640.21%
May 27, 202623.5923.5923.5923.5923.59-1.91%
May 26, 202624.0524.0524.0524.0524.052.78%
May 22, 202623.4023.4023.4023.4023.401.12%
May 21, 202623.1423.1423.1423.1423.140.78%
May 20, 202622.9622.9622.9622.9622.960.97%
May 19, 202622.7422.7422.7422.7422.74-0.66%
May 18, 202622.8922.8922.8922.8922.89-0.48%
May 15, 202623.0023.0023.0023.0023.00-1.08%
May 14, 202623.2523.2523.2523.2523.25-0.64%
May 13, 202623.4023.4023.4023.4023.401.08%
May 12, 202623.1523.1523.1523.1523.150.17%
May 11, 202623.1123.1123.1123.1123.11-0.04%
May 8, 202623.1223.1223.1223.1223.121.45%
May 7, 202622.7922.7922.7922.7922.79-0.04%
May 6, 202622.8022.8022.8022.8022.802.47%
May 5, 202622.2522.2522.2522.2522.250.95%
May 4, 202622.0422.0422.0422.0422.04-0.09%
May 1, 202622.0622.0622.0622.0622.06-1.34%
Apr 30, 202622.3622.3622.3622.3622.363.52%
Apr 29, 202621.6021.6021.6021.6021.60-0.55%
Apr 28, 202621.7221.7221.7221.7221.72-0.05%
Apr 27, 202621.7321.7321.7321.7321.73-0.41%
Apr 24, 202621.8221.8221.8221.8221.820.88%
Apr 23, 202621.6321.6321.6321.6321.63-1.46%
Apr 22, 202621.9521.9521.9521.9521.951.48%
Apr 21, 202621.6321.6321.6321.6321.63-1.59%
Apr 20, 202621.9821.9821.9821.9821.98-0.63%
Apr 17, 202622.1222.1222.1222.1222.120.59%
Apr 16, 202621.9921.9921.9921.9921.990.55%
Apr 15, 202621.8721.8721.8721.8721.87-1.04%
Apr 14, 202622.1022.1022.1022.1022.101.52%
Apr 13, 202621.7721.7721.7721.7721.770.74%
Apr 10, 202621.6121.6121.6121.6121.61-0.32%
Apr 9, 202621.6821.6821.6821.6821.68-0.96%